Li Auto (Reality Tokenized) Historical Data

rLI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $11.92
+0.08%
$2,384 $300,656
Jul 7, 11 AM $11.91
-0.08%
$2,382 $227,129
Jul 7, 10 AM $11.92
+0.17%
$2,384 $216,020
Jul 7, 9 AM $11.9
-0.08%
$2,380 $157,957
Jul 7, 8 AM $11.91
-0.08%
$2,382 $156,588
Jul 7, 7 AM $11.92
+0.51%
$2,384 $63.78 million
Jul 7, 6 AM $11.86
-0.84%
$2,372 $63.78 million
Jul 7, 5 AM $11.96
+0.08%
$2,392 $63.78 million
Jul 7, 4 AM $11.95
-0.17%
$2,390 $63.78 million
Jul 7, 3 AM $11.97
-0.08%
$2,394 $63.78 million
Jul 7, 2 AM $11.98
-0.75%
$2,396 $63.78 million
Jul 7, 1 AM $12.07
+1.00%
$2,414 $63.78 million
Jul 7, 12 AM $11.95
-0.33%
$2,390 $63.78 million
Jul 6, 11 PM $11.99
-0.08%
$2,398 $63.75 million
Jul 6, 10 PM $12
+0.08%
$2,400 $63.73 million
Jul 6, 9 PM $11.99
+0.08%
$2,398 $63.73 million
Jul 6, 8 PM $11.98
-0.33%
$2,396 $63.63 million
Jul 6, 7 PM $12.02
+0.67%
$2,404 $56.85 million
Jul 6, 6 PM $11.94
+0.34%
$2,388 $47.29 million
Jul 6, 5 PM $11.9
-0.25%
$2,380 $41.81 million
Jul 6, 4 PM $11.93
-0.08%
$2,386 $37.27 million
Jul 6, 3 PM $11.94
+1.19%
$2,388 $32.42 million
Jul 6, 2 PM $11.8
-0.17%
$2,360 $21.55 million
Jul 6, 1 PM $11.82
-0.08%
$2,364 $12.44 million
Jul 6, 12 PM $11.83
+0.00%
$2,366 $1.74 million
Jul 6, 11 AM $11.83
+0.08%
$2,366 $1.68 million
Jul 6, 10 AM $11.82
+0.00%
$2,364 $1.08 million
Jul 6, 9 AM $11.82
-0.34%
$2,364 $1.05 million
Jul 6, 8 AM $11.86
+0.51%
$2,372 $970,085
Jul 6, 7 AM $11.8
-0.17%
$2,360 $1.14 million
Jul 6, 6 AM $11.82
+0.60%
$2,364 $1.09 million
Jul 6, 5 AM $11.75
-0.25%
$2,350 $841,115
Jul 6, 4 AM $11.78
-0.42%
$2,356 $573,965
Jul 6, 3 AM $11.83
-0.92%
$2,366 $473,679
Jul 6, 2 AM $11.94
-0.83%
$2,388 $261,835
Jul 6, 1 AM $12.04
-0.25%
$2,408 $163,412
Jul 6, 12 AM $12.07
+0.33%
$2,414 $360
Jul 5, 11 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 10 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 9 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 8 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 7 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 6 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 5 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 4 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 3 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 2 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 1 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 12 PM $12.03
+0.00%
$2,406 $49.77 million
Jul 5, 11 AM $12.03
+0.00%
$2,406 $49.77 million