Li Auto (Reality Tokenized) Historical Data

rLI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 14.46
+0.00%
$ 2,892 $ 24.28 million
Today, at 3 PM $ 14.46
-0.14%
$ 2,892 $ 21.2 million
Today, at 2 PM $ 14.48
+0.35%
$ 2,896 $ 16.4 million
Today, at 1 PM $ 14.43
-1.03%
$ 2,886 $ 9.05 million
Today, at 12 PM $ 14.58
+0.07%
$ 2,916 $ 1.15 million
Today, at 11 AM $ 14.57
+0.28%
$ 2,914 $ 1.08 million
Today, at 10 AM $ 14.53
+0.00%
$ 2,906 $ 999,878
Today, at 9 AM $ 14.53
+0.07%
$ 2,906 $ 908,495
Today, at 8 AM $ 14.52
+0.48%
$ 2,904 $ 865,051
Today, at 7 AM $ 14.45
+0.21%
$ 2,890 $ 1.28 million
Today, at 6 AM $ 14.42
-0.69%
$ 2,884 $ 1.14 million
Today, at 5 AM $ 14.52
-1.09%
$ 2,904 $ 960,220
Today, at 4 AM $ 14.68
-0.27%
$ 2,936 $ 734,275
Today, at 3 AM $ 14.73
+0.55%
$ 2,946 $ 670,140
Today, at 2 AM $ 14.65
+0.90%
$ 2,930 $ 248,167
Today, at 1 AM $ 14.52
+1.11%
$ 2,904 $ 184,984
Today, at 12 AM $ 14.36
+0.00%
$ 2,872 $ 26,312
Yesterday, at 11 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 10 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 9 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 8 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 7 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 6 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 5 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 4 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 3 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 2 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 1 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 12 PM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 11 AM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 10 AM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 9 AM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 8 AM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 7 AM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 6 AM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 5 AM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 4 AM $ 14.36
+0.00%
$ 2,872 $ 7.61 million
Yesterday, at 3 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Yesterday, at 2 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Yesterday, at 1 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Yesterday, at 12 AM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 11 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 10 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 9 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 8 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 7 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 6 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 5 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 4 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Jun 13, 3 PM $ 14.36
+0.00%
$ 2,872 $ 63.98 million
Download