Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yait Siu Historical Data

YAIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.000016
+0.00%
$-- $17
Sep 15, 2026 $0.0000146
-0.40%
$-- $30
Sep 3, 2026 $0.0000145
+0.00%
$-- $1
Sep 2, 2026 $0.0000143
+0.00%
$-- $1
Aug 30, 2026 $0.0000154
+0.00%
$14,688 $91
Aug 29, 2026 $0.0000156
+0.45%
$15,567 $5
Aug 28, 2026 $0.0000157
-0.72%
$-- $37
Aug 27, 2026 $0.0000163
+6.04%
$16,265 $273
Aug 23, 2026 $0.0000146
+3.03%
$14,621 $0
Aug 22, 2026 $0.0000144
-0.94%
$14,381 $234
Aug 21, 2026 $0.0000144
+6.81%
$14,425 $121
Aug 20, 2026 $0.0000132
+0.20%
$-- $4
Feb 25, 2026 $0.0000271
+0.03%
$-- $110
Feb 9, 2026 $0.0000381
+0.04%
$-- $55
Feb 8, 2026 $0.0000384
+0.00%
$-- $116
Jan 4, 2026 $0.000355
+0.71%
$-- $646
Jan 3, 2026 $0.000352
-14.82%
$351,532 $6,378
Oct 31, 2025 $0.000839
+0.00%
$-- $667
Oct 23, 2025 $0.000885
+0.00%
$-- $1,094
Oct 15, 2025 $0.000945
-2.43%
$-- $2,390
Oct 14, 2025 $0.000965
+0.15%
$966,705 $3,390
Oct 12, 2025 $0.000886
+0.00%
$-- $2,773
Oct 11, 2025 $0.000888
-4.41%
$887,727 $2,938
Download