Yait Siu Historical Data

YAIT
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000271
+0.03%
$ 27,087 $ 110
Feb 9, 12 AM $ 0.0000381
+0.04%
$ 38,128 $ 55
Feb 8, 1 AM $ 0.0000384
+0.00%
$ 38,418 $ 116
Jan 4, 7 AM $ 0.000355
+0.00%
$ 354,572 $ 646
Jan 4, 6 AM $ 0.000355
+0.13%
$ -- $ 687
Jan 4, 5 AM $ 0.000354
-0.19%
$ -- $ 6,461
Jan 4, 4 AM $ 0.000354
+0.31%
$ -- $ 6,438
Jan 4, 3 AM $ 0.000352
-0.04%
$ -- $ 6,424
Jan 4, 2 AM $ 0.000353
+0.10%
$ -- $ 6,418
Jan 4, 1 AM $ 0.000354
+0.28%
$ -- $ 6,439
Jan 4, 12 AM $ 0.000351
-0.22%
$ -- $ 6,415
Jan 3, 11 PM $ 0.000352
+0.43%
$ 351,532 $ 6,378
Jan 3, 10 PM $ 0.00035
+0.19%
$ 349,960 $ 6,365
Jan 3, 9 PM $ 0.000347
+0.25%
$ 347,459 $ 6,316
Jan 3, 8 PM $ 0.000347
+0.00%
$ 347,190 $ 6,377
Jan 3, 7 PM $ 0.000348
-0.11%
$ 347,622 $ 15,839
Jan 3, 6 PM $ 0.000348
+0.00%
$ 347,572 $ 15,818
Jan 3, 5 PM $ 0.000347
-0.05%
$ 347,081 $ 15,803
Jan 3, 4 PM $ 0.000347
-0.14%
$ 346,583 $ 15,796
Jan 3, 3 PM $ 0.000347
+0.09%
$ 347,462 $ 15,800
Jan 3, 2 PM $ 0.000346
+0.06%
$ 345,949 $ 15,735
Jan 3, 1 PM $ 0.000344
+0.15%
$ 343,647 $ 15,592
Jan 3, 6 AM $ 0.000412
+0.00%
$ 411,648 $ 11,251
Jan 3, 5 AM $ 0.000412
-0.19%
$ 412,245 $ 11,272
Jan 3, 4 AM $ 0.000414
+0.32%
$ 413,817 $ 11,257
Jan 3, 3 AM $ 0.000414
+0.12%
$ 414,077 $ 11,288
Jan 3, 2 AM $ 0.000413
+0.10%
$ 412,963 $ 11,259
Jan 3, 1 AM $ 0.000413
-0.15%
$ 412,940 $ 11,287
Jan 3, 12 AM $ 0.000412
-0.14%
$ 412,110 $ 11,263
Oct 31, 7 AM $ 0.000839
+0.00%
$ 839,086 $ 667
Oct 23, 11 AM $ 0.000885
+0.00%
$ 885,198 $ 1,094
Oct 15, 4 PM $ 0.000945
+0.37%
$ 941,969 $ 2,390
Oct 15, 3 PM $ 0.000954
-0.29%
$ 956,461 $ 2,855
Oct 15, 2 PM $ 0.000964
+0.50%
$ 959,685 $ 3,017
Oct 15, 1 PM $ 0.000963
-0.59%
$ 962,711 $ 3,042
Oct 15, 12 PM $ 0.000972
+0.12%
$ 970,353 $ 2,725
Oct 15, 11 AM $ 0.00097
-0.38%
$ 974,182 $ 2,849
Oct 15, 10 AM $ 0.00098
-0.22%
$ 982,531 $ 2,991
Oct 15, 9 AM $ 0.000977
-0.47%
$ 981,720 $ 3,177
Oct 15, 8 AM $ 0.000982
+0.76%
$ 974,238 $ 2,861
Oct 15, 7 AM $ 0.000977
+0.38%
$ 973,469 $ 2,809
Oct 15, 6 AM $ 0.000965
-1.01%
$ 974,601 $ 3,033
Oct 15, 5 AM $ 0.000972
-0.09%
$ 972,120 $ 3,157
Oct 15, 4 AM $ 0.000972
+0.18%
$ 970,459 $ 3,359
Oct 15, 3 AM $ 0.00097
-0.07%
$ 971,044 $ 3,381
Oct 15, 2 AM $ 0.000979
+0.04%
$ 978,369 $ 3,407
Oct 15, 1 AM $ 0.00097
-0.09%
$ 969,689 $ 3,365
Oct 15, 12 AM $ 0.000965
-0.38%
$ 968,953 $ 3,352
Oct 14, 11 PM $ 0.000971
+0.42%
$ 966,705 $ 3,427
Oct 14, 10 PM $ 0.000965
-0.02%
$ 965,508 $ 3,390
Download