Yait Siu Historical Data

YAIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000959
-0.27%
$ 961,893 $ 3,337
Oct 14, 8 PM $ 0.000961
-0.29%
$ 961,173 $ 3,315
Oct 12, 12 AM $ 0.000886
+0.00%
$ 887,727 $ 2,773
Oct 11, 11 PM $ 0.000888
+0.40%
$ 887,727 $ 2,938
Oct 11, 10 PM $ 0.000879
-0.28%
$ 879,360 $ 5,449
Oct 11, 9 PM $ 0.000879
+0.30%
$ 878,823 $ 5,873
Oct 11, 8 PM $ 0.000884
-0.13%
$ 883,721 $ 8,548
Oct 11, 7 PM $ 0.000893
-1.04%
$ 902,884 $ 8,665
Oct 11, 6 PM $ 0.0009
-0.10%
$ 900,473 $ 8,735
Oct 11, 5 PM $ 0.000906
-0.02%
$ 906,378 $ 8,797
Oct 11, 4 PM $ 0.000907
+0.08%
$ 906,303 $ 8,750
Oct 11, 3 PM $ 0.000907
+0.62%
$ 901,877 $ 8,780
Oct 11, 2 PM $ 0.000903
-0.63%
$ 902,974 $ 9,297
Oct 11, 1 PM $ 0.000909
+0.16%
$ 908,944 $ 9,285
Oct 11, 12 PM $ 0.000911
-0.12%
$ 910,829 $ 9,249
Oct 11, 11 AM $ 0.00091
+0.30%
$ 906,824 $ 9,236
Oct 11, 10 AM $ 0.000917
+0.48%
$ 917,134 $ 9,295
Oct 11, 9 AM $ 0.00092
+0.43%
$ 916,105 $ 9,296
Oct 11, 8 AM $ 0.000917
+0.20%
$ 914,762 $ 9,196
Oct 11, 7 AM $ 0.000915
-0.37%
$ 918,400 $ 9,011
Oct 11, 6 AM $ 0.000916
+0.64%
$ 910,426 $ 8,907
Oct 11, 5 AM $ 0.000913
-0.81%
$ 912,911 $ 8,859
Oct 11, 4 AM $ 0.000923
+0.57%
$ 917,804 $ 8,672
Oct 11, 3 AM $ 0.000922
-1.03%
$ 931,217 $ 8,741
Oct 11, 2 AM $ 0.000926
+0.51%
$ 921,007 $ 8,392
Oct 11, 1 AM $ 0.000929
+0.00%
$ -- $ 8,000
Download