Yait Siu Historical Data

YAIT
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000271
+0.03%
$ -- $ 110
Feb 9, 2026 $ 0.0000381
+0.04%
$ -- $ 55
Feb 8, 2026 $ 0.0000384
+0.00%
$ -- $ 116
Jan 4, 2026 $ 0.000355
+0.71%
$ -- $ 646
Jan 3, 2026 $ 0.000352
-14.82%
$ 351,532 $ 6,378
Oct 31, 2025 $ 0.000839
+0.00%
$ -- $ 667
Oct 23, 2025 $ 0.000885
+0.00%
$ -- $ 1,094
Oct 15, 2025 $ 0.000945
-2.43%
$ -- $ 2,390
Oct 14, 2025 $ 0.000965
+0.15%
$ 966,705 $ 3,390
Oct 12, 2025 $ 0.000886
+0.00%
$ -- $ 2,773
Oct 11, 2025 $ 0.000888
-4.41%
$ 887,727 $ 2,938
Download