Autonomous Marketing System Plan Historical Data

AMSP
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0000796
+0.00%
$-- $6
Aug 25, 2026 $0.0000773
-3.81%
$23,230 $4
Aug 24, 2026 $0.0000815
+0.68%
$24,498 $3
Aug 23, 2026 $0.000154
-41.37%
$-- $221
Aug 22, 2026 $0.000105
-34.26%
$78,759 $119
Aug 21, 2026 $0.000159
+120.71%
$47,936 $133
Aug 20, 2026 $0.0000737
+57.40%
$22,152 $9
Aug 19, 2026 $0.000072
+2.84%
$21,664 $4
Aug 18, 2026 $0.0000678
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 14, 2026 $0.00007
-0.50%
$21,060 $1
Aug 13, 2026 $0.0000696
-1.65%
$20,933 $0
Aug 12, 2026 $0.0000691
+9.20%
$-- $2
Aug 11, 2026 $0.0000633
-8.90%
$19,037 $1
Aug 8, 2026 $0.00007
+1.58%
$21,043 $2
Aug 7, 2026 $0.0000687
--%
$20,657 $2
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0000694
+0.00%
$-- $1
Aug 3, 2026 $0.0000683
--%
$20,550 $0.1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-88.89%
$-- $0
Jul 30, 2026 $0.0₁₀133
-50.63%
$-- $0.0₅1
Jul 26, 2026 $0.0000325
+0.00%
$9,779 $0
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.000067
--%
$-- $0
Jul 18, 2026 $0.0000664
--%
$-- $0
Jul 17, 2026 $0.0000663
+70.55T%
$19,940 $2
Jul 14, 2026 $0.0000678
+1.56%
$-- $4
Jul 13, 2026 $0.0000659
-1.84%
$19,829 $2
Jul 12, 2026 $0.0000825
+23.01%
$-- $1
Jul 11, 2026 $0.0000674
+0.45%
$-- $1
Jul 10, 2026 $0.0000672
+0.56%
$-- $2
Jul 9, 2026 $0.0000677
+12.67%
$-- $2
Jul 8, 2026 $0.0000663
-2.17%
$-- $51
Jul 7, 2026 $0.0000679
-3.91%
$20,414 $22
Jul 6, 2026 $0.0000714
-0.89%
$21,468 $7
Jul 5, 2026 $0.0000712
-0.20%
$-- $2
Jul 4, 2026 $0.0000701
+0.00%
$-- $2
Jul 3, 2026 $0.0000699
-0.15%
$21,029 $2
Jul 2, 2026 $0.0000698
+0.78%
$-- $4
Jul 1, 2026 $0.0000687
+5.29%
$-- $3
Jun 30, 2026 $0.0000682
-0.69%
$-- $3
Jun 29, 2026 $0.0000694
+1.08%
$-- $2
Jun 28, 2026 $0.0000687
-0.84%
$-- $2
Jun 27, 2026 $0.000069
+0.00%
$20,763 $0
Jun 26, 2026 $0.0000691
+0.29%
$-- $14
Jun 25, 2026 $0.0000702
-12.97%
$21,122 $12
Jun 24, 2026 $0.0000696
-6.91%
$20,942 $6
Jun 23, 2026 $0.0000708
-1.68%
$-- $6
Jun 22, 2026 $0.0000723
+0.41%
$21,730 $2
Download