Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous Marketing System Plan Historical Data

AMSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000886
+0.00%
$26,632 $5
Sep 23, 2026 $0.0000877
-0.22%
$-- $3
Sep 22, 2026 $0.0000894
-0.15%
$-- $5
Sep 21, 2026 $0.0000949
+7.90%
$28,527 $8
Sep 20, 2026 $0.0000873
+1.38%
$26,247 $3
Sep 19, 2026 $0.0000875
+0.23%
$-- $3
Sep 18, 2026 $0.0000865
+1.12%
$-- $4
Sep 17, 2026 $0.0000839
+0.00%
$-- $1
Sep 11, 2026 $0.0000847
+0.37%
$-- $3
Sep 10, 2026 $0.0000825
+0.27%
$-- $6
Sep 9, 2026 $0.0000836
+0.19%
$25,144 $4
Sep 7, 2026 $0.0000855
+0.22%
$-- $3
Sep 6, 2026 $0.0000858
-0.74%
$-- $7
Sep 5, 2026 $0.0000901
+9.95%
$-- $18
Sep 4, 2026 $0.0000818
+0.00%
$-- $3
Sep 3, 2026 $0.0000825
+1.48%
$-- $7
Sep 1, 2026 $0.0000799
+0.00%
$-- $0
Aug 28, 2026 $0.0000798
-1.19%
$24,006 $9
Aug 26, 2026 $0.0000796
+0.00%
$-- $6
Aug 25, 2026 $0.0000773
-3.81%
$23,230 $4
Aug 24, 2026 $0.0000815
+0.68%
$24,498 $3
Aug 23, 2026 $0.000154
-41.37%
$-- $221
Aug 22, 2026 $0.000105
-34.26%
$78,759 $119
Aug 21, 2026 $0.000159
+120.71%
$47,936 $133
Aug 20, 2026 $0.0000737
+57.40%
$22,152 $9
Aug 19, 2026 $0.000072
+2.84%
$21,664 $4
Aug 18, 2026 $0.0000678
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 14, 2026 $0.00007
-0.50%
$21,060 $1
Aug 13, 2026 $0.0000696
-1.65%
$20,933 $0
Aug 12, 2026 $0.0000691
+9.20%
$-- $2
Aug 11, 2026 $0.0000633
-8.90%
$19,037 $1
Aug 8, 2026 $0.00007
+1.58%
$21,043 $2
Aug 7, 2026 $0.0000687
--%
$20,657 $2
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0000694
+0.00%
$-- $1
Aug 3, 2026 $0.0000683
--%
$20,550 $0.1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-88.89%
$-- $0
Jul 30, 2026 $0.0₁₀133
-50.63%
$-- $0.0₅1
Jul 26, 2026 $0.0000325
+0.00%
$9,779 $0
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.000067
--%
$-- $0
Jul 18, 2026 $0.0000664
--%
$-- $0
Jul 17, 2026 $0.0000663
+70.55T%
$19,940 $2
Jul 14, 2026 $0.0000678
+1.56%
$-- $4
Jul 13, 2026 $0.0000659
-1.84%
$19,829 $2
Jul 12, 2026 $0.0000825
+23.01%
$-- $1
Jul 11, 2026 $0.0000674
+0.45%
$-- $1
Jul 10, 2026 $0.0000672
+0.56%
$-- $2
Download