Autonomous Marketing System Plan Historical Data

AMSP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000067
--%
$ -- $ 0
Jul 18, 2026 $ 0.0000664
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000663
+70.55T%
$ 19,940 $ 2
Jul 14, 2026 $ 0.0000678
+1.56%
$ -- $ 4
Jul 13, 2026 $ 0.0000659
-1.84%
$ 19,829 $ 2
Jul 12, 2026 $ 0.0000825
+23.01%
$ -- $ 1
Jul 11, 2026 $ 0.0000674
+0.45%
$ -- $ 1
Jul 10, 2026 $ 0.0000672
+0.56%
$ -- $ 2
Jul 9, 2026 $ 0.0000677
+12.67%
$ -- $ 2
Jul 8, 2026 $ 0.0000663
-2.17%
$ -- $ 51
Jul 7, 2026 $ 0.0000679
-3.91%
$ 20,414 $ 22
Jul 6, 2026 $ 0.0000714
-0.89%
$ 21,468 $ 7
Jul 5, 2026 $ 0.0000712
-0.20%
$ -- $ 2
Jul 4, 2026 $ 0.0000701
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.0000699
-0.15%
$ 21,029 $ 2
Jul 2, 2026 $ 0.0000698
+0.78%
$ -- $ 4
Jul 1, 2026 $ 0.0000687
+5.29%
$ -- $ 3
Jun 30, 2026 $ 0.0000682
-0.69%
$ -- $ 3
Jun 29, 2026 $ 0.0000694
+1.08%
$ -- $ 2
Jun 28, 2026 $ 0.0000687
-0.84%
$ -- $ 2
Jun 27, 2026 $ 0.000069
+0.00%
$ 20,763 $ 0
Jun 26, 2026 $ 0.0000691
+0.29%
$ -- $ 14
Jun 25, 2026 $ 0.0000702
-12.97%
$ 21,122 $ 12
Jun 24, 2026 $ 0.0000696
-6.91%
$ 20,942 $ 6
Jun 23, 2026 $ 0.0000708
-1.68%
$ -- $ 6
Jun 22, 2026 $ 0.0000723
+0.41%
$ 21,730 $ 2
Jun 21, 2026 $ 0.0000718
-0.55%
$ -- $ 2
Jun 20, 2026 $ 0.0000715
-0.71%
$ -- $ 1
Jun 19, 2026 $ 0.0000705
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0000713
-1.79%
$ -- $ 7
Jun 16, 2026 $ 0.0000741
+0.43%
$ -- $ 7
Jun 15, 2026 $ 0.0000744
-0.74%
$ 22,374 $ 5
Jun 14, 2026 $ 0.0000737
+0.00%
$ 22,164 $ 0
Jun 13, 2026 $ 0.0000733
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0000738
-0.34%
$ -- $ 2
Jun 11, 2026 $ 0.0000737
+1.34%
$ 22,147 $ 4
Jun 10, 2026 $ 0.0000719
-0.34%
$ 21,611 $ 3
Jun 9, 2026 $ 0.0000722
-0.01%
$ -- $ 2
Jun 7, 2026 $ 0.0000717
-0.35%
$ -- $ 5
Jun 6, 2026 $ 0.0000712
+0.59%
$ -- $ 15
Jun 5, 2026 $ 0.0000708
-1.72%
$ 21,297 $ 21
Jun 4, 2026 $ 0.0000732
-2.20%
$ -- $ 26
Jun 3, 2026 $ 0.0000751
-2.65%
$ 22,591 $ 11
Jun 2, 2026 $ 0.0000773
-3.81%
$ 23,244 $ 11
Jun 1, 2026 $ 0.0000811
-0.19%
$ 24,378 $ 31
May 31, 2026 $ 0.0000824
-0.20%
$ -- $ 17
May 30, 2026 $ 0.0000835
+9.71%
$ 25,114 $ 33
May 28, 2026 $ 0.0000757
-0.59%
$ -- $ 4
May 27, 2026 $ 0.0000763
-7.18%
$ 22,938 $ 123
May 26, 2026 $ 0.0000827
-15.44%
$ 24,864 $ 384
Download