Autonomous Marketing System Plan Historical Data

AMSP
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000096
+0.00%
$ 28,865 $ 3
Apr 21, 8 AM $ 0.000095
+0.00%
$ 28,563 $ 2
Apr 20, 10 AM $ 0.0000944
+0.00%
$ 28,382 $ 1
Apr 19, 10 PM $ 0.0000928
+0.00%
$ 27,904 $ 2
Apr 19, 3 AM $ 0.0000936
+0.00%
$ 28,147 $ 2
Apr 17, 2 PM $ 0.000096
+0.00%
$ 28,853 $ 2
Apr 15, 7 PM $ 0.0000938
+0.00%
$ 28,203 $ 1
Apr 12, 1 AM $ 0.0000911
+0.00%
$ 27,382 $ 2
Apr 8, 2 PM $ 0.0000918
+0.10%
$ 27,613 $ 5
Apr 7, 11 PM $ 0.000093
+0.31%
$ 27,967 $ 4
Apr 7, 9 PM $ 0.0000922
+0.00%
$ 27,732 $ 2
Apr 7, 8 PM $ 0.0000923
+0.16%
$ 27,754 $ 2
Apr 6, 12 AM $ 0.0000914
+0.00%
$ 27,486 $ 1
Apr 4, 7 PM $ 0.000091
+0.00%
$ 27,373 $ 1
Apr 3, 4 AM $ 0.00009
-0.03%
$ 27,073 $ 3
Apr 2, 10 AM $ 0.0000899
+0.00%
$ 27,045 $ 4
Apr 2, 4 AM $ 0.0000904
-0.46%
$ 27,196 $ 3
Apr 2, 3 AM $ 0.0000912
+0.00%
$ 27,416 $ 2
Mar 31, 2 PM $ 0.000093
+0.00%
$ 27,967 $ 3
Mar 31, 9 AM $ 0.0000918
+0.00%
$ 27,618 $ 1
Mar 30, 11 PM $ 0.0000922
+0.00%
$ 27,732 $ 3
Mar 30, 2 AM $ 0.0000933
+0.00%
$ 28,050 $ 3
Mar 30, 1 AM $ 0.0000934
+0.40%
$ 28,091 $ 2
Mar 27, 1 PM $ 0.0000924
+0.00%
$ 27,785 $ 3
Mar 26, 9 AM $ 0.0000946
-0.11%
$ 28,461 $ 2
Mar 26, 6 AM $ 0.000095
+0.00%
$ 28,555 $ 1
Mar 25, 9 AM $ 0.0000964
+0.00%
$ 28,979 $ 2
Mar 25, 6 AM $ 0.000096
+0.00%
$ 28,867 $ 1
Mar 25, 5 AM $ 0.0000961
+0.00%
$ 28,884 $ 1
Mar 25, 3 AM $ 0.0000954
+0.00%
$ 28,692 $ 1
Mar 24, 5 AM $ 0.0000944
+0.00%
$ 28,381 $ 4
Mar 23, 5 PM $ 0.0000945
+0.00%
$ 28,417 $ 4
Mar 19, 1 PM $ 0.0000957
+0.00%
$ 28,763 $ 3
Mar 18, 3 PM $ 0.0000959
-0.60%
$ 28,835 $ 3
Mar 18, 1 PM $ 0.0000973
+0.00%
$ 29,246 $ 1
Mar 18, 12 PM $ 0.0000974
-0.39%
$ 29,294 $ 1
Mar 17, 10 AM $ 0.0000982
+0.00%
$ 29,541 $ 1
Mar 15, 10 PM $ 0.0000982
-0.32%
$ 29,516 $ 8
Mar 15, 9 PM $ 0.0000983
+0.00%
$ 29,563 $ 7
Mar 13, 6 PM $ 0.000097
+0.00%
$ 29,161 $ 5
Mar 13, 5 PM $ 0.0000973
+0.00%
$ 29,270 $ 5
Mar 13, 1 PM $ 0.0000987
+0.23%
$ 29,665 $ 3
Mar 13, 12 AM $ 0.0000974
+0.00%
$ 29,281 $ 1
Mar 12, 3 AM $ 0.0000955
+0.00%
$ 28,714 $ 2
Mar 11, 5 PM $ 0.0000969
+0.00%
$ 29,147 $ 1
Download