Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous Marketing System Plan Historical Data

AMSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000886
+0.00%
$26,632 $5
Today, at 1 PM $0.0000886
+0.00%
$26,632 $5
Today, at 12 PM $0.0000883
+0.22%
$26,557 $3
Sep 23, 2 PM $0.0000877
-0.22%
$26,382 $3
Sep 22, 5 AM $0.0000894
-0.15%
$26,868 $5
Sep 21, 8 PM $0.0000949
+0.00%
$28,527 $8
Sep 21, 3 PM $0.0000921
+0.00%
$27,702 $8
Sep 21, 1 PM $0.0000893
-0.54%
$26,852 $5
Sep 21, 1 AM $0.0000883
+0.43%
$26,552 $6
Sep 20, 7 PM $0.0000873
+0.35%
$26,247 $3
Sep 20, 2 AM $0.000086
-0.10%
$25,865 $3
Sep 19, 12 PM $0.0000875
+0.23%
$26,313 $3
Sep 18, 1 PM $0.0000865
-0.18%
$26,002 $4
Sep 18, 2 AM $0.0000855
+0.00%
$25,714 $1
Sep 17, 12 AM $0.0000839
+0.00%
$25,242 $1
Sep 11, 3 PM $0.0000847
+0.00%
$25,468 $3
Sep 11, 1 PM $0.0000844
+0.00%
$25,374 $1
Sep 10, 12 PM $0.0000825
+0.27%
$24,802 $6
Sep 9, 10 PM $0.0000836
+0.19%
$25,144 $4
Sep 7, 3 AM $0.0000855
+0.10%
$25,713 $3
Sep 7, 2 AM $0.0000854
+0.10%
$25,681 $3
Sep 6, 4 PM $0.0000858
+0.00%
$25,811 $7
Sep 6, 3 PM $0.0000852
+0.54%
$25,628 $5
Sep 6, 2 PM $0.0000855
+0.00%
$25,716 $1
Sep 6, 7 AM $0.0000864
-0.07%
$25,988 $18
Sep 6, 4 AM $0.0000905
+0.00%
$-- $13
Sep 6, 2 AM $0.0000865
+0.00%
$26,003 $2
Sep 5, 5 PM $0.0000901
+0.00%
$27,081 $18
Sep 5, 2 PM $0.0000865
+0.16%
$25,998 $14
Sep 5, 12 PM $0.0000886
-1.41%
$26,656 $11
Sep 5, 11 AM $0.0000851
-0.54%
$25,577 $6
Sep 5, 8 AM $0.0000869
+3.55%
$26,118 $3
Sep 5, 7 AM $0.0000828
+0.15%
$24,884 $0
Sep 5, 3 AM $0.0000819
+0.00%
$24,637 $0
Sep 5, 2 AM $0.0000819
+0.00%
$24,631 $0
Sep 4, 12 AM $0.0000818
+0.00%
$24,589 $3
Sep 3, 4 PM $0.0000825
-0.56%
$24,810 $7
Sep 3, 2 PM $0.0000821
+1.47%
$24,691 $4
Sep 3, 1 PM $0.0000809
+0.00%
$24,327 $4
Sep 3, 12 PM $0.0000814
+0.00%
$24,491 $4
Sep 3, 11 AM $0.0000817
+0.50%
$24,570 $3
Sep 1, 12 AM $0.0000799
+0.00%
$24,030 $0
Aug 28, 6 PM $0.0000798
-0.07%
$24,006 $9
Aug 28, 5 PM $0.0000808
+0.00%
$24,294 $1
Aug 26, 12 AM $0.0000796
+0.00%
$23,928 $6
Aug 25, 8 PM $0.0000773
-1.73%
$23,230 $4
Aug 25, 4 PM $0.0000799
-0.08%
$24,011 $13
Aug 25, 1 PM $0.0000799
-0.06%
$24,029 $9
Aug 25, 10 AM $0.0000807
-0.11%
$24,264 $9
Aug 25, 9 AM $0.0000808
+0.28%
$24,291 $6
Download