Autonomous Marketing System Plan Historical Data

AMSP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000067
+0.00%
$ 20,136 $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 3 AM $ 0
--%
$ -- $ 0
Yesterday, at 1 AM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0.0000664
--%
$ 19,981 $ 0
Jul 17, 9 PM $ 0.0000663
+0.00%
$ 19,940 $ 2
Jul 17, 1 PM $ 0.0000527
-2.39%
$ 15,841 $ 2
Jul 17, 12 PM $ 0.0000654
+1.16%
$ 19,653 $ 3
Jul 17, 8 AM $ 0.0000667
+0.00%
$ 20,048 $ 1
Jul 17, 7 AM $ 0.0000669
--%
$ 20,106 $ 1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₆24
-74.47%
$ -- $ 0
Jul 14, 3 PM $ 0.0000678
+0.63%
$ 20,385 $ 4
Jul 14, 1 PM $ 0.0000674
-0.57%
$ 20,258 $ 3
Jul 14, 12 PM $ 0.0000673
+0.77%
$ 20,226 $ 2
Jul 13, 6 PM $ 0.0000659
+0.52%
$ 19,829 $ 2
Jul 13, 5 PM $ 0.0000662
+0.00%
$ 19,920 $ 2
Jul 13, 4 PM $ 0.0000666
-0.27%
$ 20,020 $ 2
Jul 13, 2 PM $ 0.0000654
+0.00%
$ 19,674 $ 1
Jul 13, 3 AM $ 0.0000666
-0.44%
$ 20,026 $ 1
Jul 13, 2 AM $ 0.0000674
+0.40%
$ 20,281 $ 1
Jul 12, 12 PM $ 0.0000825
+22.59%
$ 24,806 $ 1
Jul 12, 12 AM $ 0.0000669
-0.24%
$ 20,117 $ 1
Jul 11, 3 PM $ 0.0000674
+0.00%
$ 20,266 $ 1
Jul 11, 2 PM $ 0.0000674
+0.26%
$ 20,266 $ 1
Jul 11, 12 PM $ 0.000067
-0.11%
$ 20,153 $ 0
Jul 10, 5 AM $ 0.0000672
+0.00%
$ 20,211 $ 2
Jul 10, 4 AM $ 0.0000667
-0.24%
$ 20,049 $ 1
Jul 9, 7 AM $ 0.0000677
+0.00%
$ 20,356 $ 2
Jul 9, 6 AM $ 0.0000702
-0.38%
$ 21,098 $ 2
Jul 9, 5 AM $ 0.0000697
-2.99%
$ 20,966 $ 2
Jul 9, 1 AM $ 0.0000601
+0.00%
$ 18,067 $ 2
Jul 8, 9 AM $ 0.0000663
+0.00%
$ 19,932 $ 51
Jul 8, 8 AM $ 0.0000663
-0.25%
$ 19,932 $ 29
Jul 8, 7 AM $ 0.000067
+0.16%
$ 20,153 $ 51
Jul 8, 5 AM $ 0.0000664
+0.00%
$ 19,954 $ 50
Jul 8, 3 AM $ 0.0000664
+0.00%
$ 19,977 $ 50
Jul 8, 2 AM $ 0.0000673
+0.00%
$ 20,234 $ 49
Jul 8, 1 AM $ 0.0000674
-0.57%
$ 20,258 $ 49
Jul 7, 10 PM $ 0.0000679
+0.00%
$ 20,414 $ 22
Jul 7, 1 PM $ 0.000067
-1.20%
$ 20,148 $ 30
Jul 7, 8 AM $ 0.0000706
+0.00%
$ 21,230 $ 5
Jul 7, 4 AM $ 0.0000706
+0.36%
$ 21,228 $ 8
Jul 7, 2 AM $ 0.0000709
+0.32%
$ 21,313 $ 7
Jul 6, 9 PM $ 0.0000714
+0.08%
$ 21,468 $ 7
Jul 6, 7 PM $ 0.0000712
+0.00%
$ 21,420 $ 5
Jul 6, 4 PM $ 0.0000707
+0.00%
$ 21,246 $ 5
Jul 6, 3 PM $ 0.0000714
+0.69%
$ 21,463 $ 4
Jul 6, 1 PM $ 0.0000702
-0.54%
$ 21,104 $ 5
Jul 6, 12 PM $ 0.0000707
+1.31%
$ 21,251 $ 2
Download