Autonomous Marketing System Plan Historical Data

AMSP
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000664
-1.09%
$ -- $ 9
Jul 6 $ 0.0000674
-6.44%
$ -- $ 43
Jun 29 $ 0.0000712
+3.71%
$ -- $ 10
Jun 22 $ 0.000069
-4.06%
$ -- $ 22
Jun 15 $ 0.0000715
-4.61%
$ -- $ 12
Jun 8 $ 0.0000733
+1.54%
$ 22,164 $ 8
Jun 1 $ 0.0000712
-12.31%
$ -- $ 78
May 25 $ 0.0000835
-14.59%
$ -- $ 180
May 18 $ 0.000096
-1.80%
$ 29,706 $ 1
May 11 $ 0.0000957
+13.26%
$ -- $ 7
May 4 $ 0.0000917
-7.08%
$ 23,763 $ 5
Apr 20 $ 0.000096
+1.70%
$ -- $ 6
Apr 13 $ 0.000096
+2.31%
$ 27,904 $ 3
Apr 6 $ 0.0000918
+0.46%
$ -- $ 11
Mar 30 $ 0.000091
-2.17%
$ -- $ 13
Mar 23 $ 0.0000924
-2.23%
$ -- $ 15
Mar 16 $ 0.0000957
-2.63%
$ -- $ 7
Mar 9 $ 0.0000982
+1.27%
$ 29,516 $ 17
Download