Autonomous Marketing System Plan Historical Data

AMSP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0000708
-0.22%
$ 21,276 $ 5
Jul 6, 5 AM $ 0.0000711
+0.00%
$ 21,370 $ 4
Jul 6, 1 AM $ 0.000072
+0.00%
$ 21,661 $ 2
Jul 5, 2 PM $ 0.0000712
+0.00%
$ 21,421 $ 2
Jul 5, 12 PM $ 0.0000714
+0.00%
$ 21,465 $ 1
Jul 4, 5 PM $ 0.0000701
+0.00%
$ 21,090 $ 2
Jul 3, 9 PM $ 0.0000699
+0.00%
$ 21,029 $ 2
Jul 3, 8 PM $ 0.00007
+0.06%
$ 21,060 $ 1
Jul 3, 7 PM $ 0.00007
+0.00%
$ 21,060 $ 1
Jul 2, 1 PM $ 0.0000698
-0.07%
$ 20,982 $ 4
Jul 2, 11 AM $ 0.0000692
+0.00%
$ 20,818 $ 2
Jul 1, 4 PM $ 0.0000687
+0.00%
$ 20,649 $ 3
Jul 1, 3 PM $ 0.0000688
+0.00%
$ 20,686 $ 3
Jul 1, 11 AM $ 0.0000657
+0.74%
$ 19,611 $ 2
Jun 30, 1 PM $ 0.0000682
+0.00%
$ -- $ 3
Jun 30, 12 PM $ 0.0000684
+0.00%
$ 20,564 $ 3
Jun 30, 11 AM $ 0.0000682
+0.00%
$ 20,505 $ 3
Jun 30, 9 AM $ 0.0000687
+0.00%
$ 20,655 $ 2
Jun 30, 8 AM $ 0.000069
+0.00%
$ 20,742 $ 2
Jun 30, 5 AM $ 0.0000687
+0.00%
$ 20,662 $ 1
Jun 29, 5 PM $ 0.0000694
+0.41%
$ 20,878 $ 2
Jun 29, 12 AM $ 0.0000687
+0.00%
$ 20,655 $ 2
Jun 28, 5 PM $ 0.0000687
-0.19%
$ 20,652 $ 2
Jun 28, 4 PM $ 0.0000688
-0.68%
$ 20,686 $ 1
Jun 27, 10 PM $ 0.000069
+0.00%
$ 20,763 $ 0
Jun 26, 1 PM $ 0.0000691
+0.19%
$ 20,792 $ 14
Jun 26, 7 AM $ 0.0000654
+0.85%
$ 19,658 $ 12
Jun 26, 2 AM $ 0.0000689
+0.00%
$ 20,732 $ 12
Jun 25, 11 PM $ 0.0000702
+0.00%
$ 21,122 $ 12
Jun 25, 5 PM $ 0.0000692
+0.35%
$ 20,812 $ 14
Jun 25, 2 PM $ 0.0000682
+0.00%
$ 20,513 $ 16
Jun 25, 1 PM $ 0.0000686
-0.33%
$ 20,626 $ 12
Jun 25, 6 AM $ 0.0000807
-0.82%
$ 24,270 $ 10
Jun 25, 5 AM $ 0.0000807
+0.00%
$ 24,270 $ 8
Jun 24, 10 PM $ 0.0000696
-0.32%
$ 20,942 $ 6
Jun 24, 5 PM $ 0.000073
+0.00%
$ 21,962 $ 4
Jun 24, 4 PM $ 0.0000748
+1.50%
$ 22,496 $ 3
Jun 24, 3 PM $ 0.0000748
+0.00%
$ 22,496 $ 1
Jun 23, 8 AM $ 0.0000708
+0.00%
$ 21,300 $ 6
Jun 23, 6 AM $ 0.0000713
-0.71%
$ 21,438 $ 4
Jun 23, 5 AM $ 0.0000719
-0.24%
$ 21,610 $ 3
Jun 22, 10 PM $ 0.0000723
+0.00%
$ 21,730 $ 2
Jun 22, 1 PM $ 0.0000723
+0.00%
$ 21,738 $ 2
Jun 22, 12 PM $ 0.0000726
+0.00%
$ 21,836 $ 1
Jun 22, 11 AM $ 0.0000723
+0.00%
$ 21,738 $ 0
Jun 22, 2 AM $ 0.000072
+0.00%
$ 21,641 $ 1
Jun 21, 6 AM $ 0.0000718
+0.00%
$ 21,584 $ 2
Jun 21, 3 AM $ 0.000072
-0.32%
$ 21,660 $ 2
Jun 21, 2 AM $ 0.0000722
+0.00%
$ 21,703 $ 2
Jun 20, 10 AM $ 0.0000715
+0.00%
$ 21,502 $ 1