Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous Marketing System Plan Historical Data

AMSP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.000081
+0.00%
$24,346 $5
Aug 25, 1 AM $0.0000798
-0.13%
$24,001 $5
Aug 25, 12 AM $0.0000799
-0.57%
$24,012 $5
Aug 24, 10 PM $0.0000815
+1.60%
$24,498 $3
Aug 24, 2 PM $0.0000809
+0.00%
$24,333 $5
Aug 23, 4 PM $0.000154
-35.93%
$46,179 $221
Aug 23, 3 PM $0.000164
+21.06%
$49,421 $238
Aug 23, 1 PM $0.0000804
+0.35%
$24,185 $3
Aug 23, 5 AM $0.000079
+0.00%
$23,768 $65
Aug 23, 12 AM $0.000262
+0.00%
$-- $62
Aug 22, 10 AM $0.000105
-3.18%
$31,514 $119
Aug 22, 5 AM $0.0000226
-85.82%
$6,806 $96
Aug 22, 4 AM $0.000159
+0.00%
$47,785 $8
Aug 22, 2 AM $0.000159
-0.38%
$47,753 $138
Aug 21, 10 PM $0.000159
-9.26%
$47,936 $133
Aug 21, 3 PM $0.000218
+0.00%
$65,470 $146
Aug 21, 2 PM $0.000146
-24.95%
$43,992 $144
Aug 21, 1 PM $0.000208
+299.56%
$62,451 $30
Aug 21, 12 PM $0.000252
+338.62%
$75,668 $24
Aug 21, 11 AM $0.0000819
+0.00%
$24,623 $19
Aug 21, 10 AM $0.0000778
+0.06%
$23,380 $44
Aug 21, 8 AM $0.0000777
+0.10%
$23,373 $23
Aug 21, 1 AM $0.0000361
-47.38%
$10,856 $6
Aug 21, 12 AM $0.0000673
-6.86%
$20,230 $7
Aug 20, 9 PM $0.0000737
+0.34%
$22,152 $9
Aug 20, 6 PM $0.0000734
-0.30%
$22,076 $11
Aug 20, 5 PM $0.0000738
+0.00%
$22,195 $11
Aug 20, 4 PM $0.0000735
-0.71%
$22,101 $10
Aug 20, 3 PM $0.000074
+0.00%
$22,260 $3
Aug 20, 8 AM $0.0000732
+0.09%
$22,004 $6
Aug 20, 4 AM $0.0000263
+0.00%
$7,913 $1
Aug 20, 3 AM $0.0000199
+0.00%
$5,973 $4
Aug 20, 2 AM $0.0000323
+0.00%
$9,710 $4
Aug 20, 1 AM $0.0000287
-19.74%
$8,645 $4
Aug 20, 12 AM $0.0000528
+12.89%
$15,888 $4
Aug 19, 9 PM $0.000072
+0.08%
$21,664 $4
Aug 19, 8 PM $0.000071
+0.00%
$21,359 $3
Aug 19, 7 PM $0.0000711
-0.01%
$21,392 $3
Aug 19, 6 PM $0.000071
+0.17%
$21,364 $3
Aug 19, 5 PM $0.000071
-0.19%
$21,346 $2
Aug 19, 4 PM $0.0000716
+0.00%
$21,515 $1
Aug 19, 3 PM $0.0000715
+0.00%
$21,496 $0
Aug 19, 1 PM $0.0000683
+0.00%
$-- $0.1
Aug 19, 12 PM $0.0000686
-0.59%
$20,629 $0.1
Aug 19, 11 AM $0.0000692
-1.25%
$20,803 $0.1
Aug 19, 10 AM $0.0000701
+0.00%
$21,066 $0
Aug 18, 11 AM $0.0000678
+0.03%
$20,396 $0
Aug 18, 10 AM $0.0000681
-2.55%
$20,481 $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0