Autonomous Marketing System Plan Historical Data

AMSP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000072
+0.00%
$ 21,655 $ 1
Jun 19, 4 AM $ 0.0000705
+0.00%
$ 21,203 $ 2
Jun 18, 3 PM $ 0.0000713
-0.43%
$ 21,447 $ 7
Jun 18, 5 AM $ 0.0000725
+0.00%
$ 21,786 $ 4
Jun 18, 4 AM $ 0.0000725
-0.21%
$ 21,794 $ 3
Jun 16, 3 AM $ 0.0000741
+0.00%
$ -- $ 7
Jun 16, 2 AM $ 0.0000741
+0.36%
$ 22,279 $ 5
Jun 15, 10 PM $ 0.0000744
+0.31%
$ 22,374 $ 5
Jun 15, 7 PM $ 0.000075
+0.00%
$ 22,538 $ 2
Jun 15, 1 PM $ 0.0000751
-0.07%
$ 22,575 $ 4
Jun 15, 11 AM $ 0.000075
+0.00%
$ 22,541 $ 1
Jun 14, 11 PM $ 0.0000737
+0.00%
$ 22,164 $ 0
Jun 13, 4 AM $ 0.0000733
+0.00%
$ 22,038 $ 1
Jun 12, 3 PM $ 0.0000738
-0.34%
$ 22,204 $ 2
Jun 11, 6 PM $ 0.0000737
+0.00%
$ 22,147 $ 4
Jun 11, 8 AM $ 0.0000728
-0.30%
$ 21,884 $ 4
Jun 11, 4 AM $ 0.0000725
+0.09%
$ 21,792 $ 4
Jun 11, 3 AM $ 0.0000727
+0.00%
$ 21,854 $ 4
Jun 10, 10 PM $ 0.0000719
+0.00%
$ 21,611 $ 3
Jun 10, 5 AM $ 0.0000718
+0.00%
$ 21,590 $ 5
Jun 10, 4 AM $ 0.0000721
+0.00%
$ 21,685 $ 2
Jun 9, 2 PM $ 0.0000722
-0.01%
$ 21,702 $ 2
Jun 7, 12 PM $ 0.0000717
+0.00%
$ 21,567 $ 5
Jun 7, 9 AM $ 0.0000727
+0.00%
$ 21,851 $ 4
Jun 7, 8 AM $ 0.0000722
+0.30%
$ 21,708 $ 3
Jun 6, 9 AM $ 0.0000712
+0.00%
$ 21,418 $ 15
Jun 6, 8 AM $ 0.0000714
+0.00%
$ 21,476 $ 15
Jun 6, 6 AM $ 0.000071
+0.00%
$ 21,342 $ 20
Jun 6, 4 AM $ 0.00007
+0.00%
$ 21,061 $ 19
Jun 6, 2 AM $ 0.0000708
+0.00%
$ 21,291 $ 19
Jun 5, 9 PM $ 0.0000708
+0.00%
$ 21,297 $ 21
Jun 5, 8 PM $ 0.0000708
+0.00%
$ 21,285 $ 20
Jun 5, 7 PM $ 0.0000702
+0.00%
$ 21,102 $ 18
Jun 5, 6 PM $ 0.0000709
+0.00%
$ 21,328 $ 16
Jun 5, 4 PM $ 0.0000709
-0.28%
$ 21,328 $ 14
Jun 5, 3 PM $ 0.0000711
-0.79%
$ 21,389 $ 13
Jun 5, 2 PM $ 0.0000718
+0.00%
$ 21,595 $ 13
Jun 5, 9 AM $ 0.0000723
+0.00%
$ 21,738 $ 13
Jun 5, 7 AM $ 0.0000719
+0.00%
$ 21,630 $ 10
Jun 5, 6 AM $ 0.0000718
-0.44%
$ 21,589 $ 8
Jun 5, 5 AM $ 0.0000721
+0.00%
$ 21,669 $ 6
Jun 4, 3 PM $ 0.0000732
+0.00%
$ 22,001 $ 26
Jun 4, 2 PM $ 0.0000731
+0.00%
$ 21,970 $ 26
Jun 4, 10 AM $ 0.0000728
+0.04%
$ 21,905 $ 24
Jun 4, 9 AM $ 0.0000731
-0.25%
$ 21,985 $ 23
Jun 4, 5 AM $ 0.0000733
-1.54%
$ 22,041 $ 21
Jun 4, 4 AM $ 0.0000743
+0.00%
$ 22,349 $ 20
Jun 4, 3 AM $ 0.0000742
+0.87%
$ 22,313 $ 20
Jun 4, 2 AM $ 0.0000736
-0.15%
$ 22,128 $ 17
Jun 4, 1 AM $ 0.0000738
-1.30%
$ 22,204 $ 12