Autonomous Marketing System Plan Historical Data

AMSP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000751
-0.51%
$ 22,591 $ 11
Jun 3, 4 PM $ 0.0000755
+0.00%
$ 22,706 $ 9
Jun 3, 3 AM $ 0.0000761
-1.13%
$ 22,895 $ 15
Jun 3, 2 AM $ 0.0000772
+0.00%
$ 23,205 $ 11
Jun 2, 10 PM $ 0.0000773
+0.00%
$ 23,244 $ 11
Jun 2, 7 PM $ 0.0000778
-0.18%
$ 23,405 $ 11
Jun 2, 3 PM $ 0.0000784
-0.40%
$ 23,578 $ 10
Jun 2, 9 AM $ 0.0000791
+0.00%
$ 23,771 $ 19
Jun 2, 6 AM $ 0.00008
+0.00%
$ 24,069 $ 23
Jun 2, 2 AM $ 0.0000801
+0.00%
$ 24,090 $ 25
Jun 2, 1 AM $ 0.0000804
+0.00%
$ 24,165 $ 26
Jun 1, 8 PM $ 0.0000811
+0.21%
$ 24,378 $ 31
Jun 1, 6 PM $ 0.0000805
+0.00%
$ 24,215 $ 29
Jun 1, 2 PM $ 0.00008
-0.69%
$ 24,043 $ 28
Jun 1, 1 PM $ 0.0000805
-0.70%
$ 24,214 $ 26
Jun 1, 12 PM $ 0.0000805
-0.89%
$ 24,200 $ 25
Jun 1, 10 AM $ 0.0000813
-1.51%
$ 24,460 $ 21
Jun 1, 9 AM $ 0.0000829
+1.77%
$ 24,924 $ 16
Jun 1, 7 AM $ 0.0000806
-1.87%
$ 24,226 $ 12
Jun 1, 3 AM $ 0.0000821
+0.00%
$ 24,686 $ 10
Jun 1, 1 AM $ 0.0000812
-0.06%
$ 24,410 $ 10
May 31, 4 PM $ 0.0000824
-0.83%
$ 24,765 $ 17
May 31, 7 AM $ 0.0000828
+0.00%
$ 24,893 $ 26
May 31, 2 AM $ 0.0000835
+0.17%
$ 25,095 $ 28
May 31, 1 AM $ 0.0000829
+0.14%
$ 24,919 $ 30
May 31, 12 AM $ 0.0000825
+0.00%
$ 24,815 $ 30
May 30, 10 PM $ 0.0000835
+0.00%
$ 25,114 $ 33
May 30, 7 PM $ 0.0000827
+0.00%
$ 24,862 $ 32
May 30, 4 PM $ 0.000082
+1.29%
$ 24,648 $ 28
May 30, 3 PM $ 0.0000805
+1.17%
$ 24,195 $ 18
May 30, 2 PM $ 0.0000791
+0.55%
$ 23,788 $ 12
May 30, 10 AM $ 0.0000783
+0.00%
$ 23,531 $ 10
May 30, 7 AM $ 0.0000783
+0.29%
$ 23,531 $ 9
May 30, 5 AM $ 0.0000778
+0.00%
$ 23,404 $ 6
May 30, 3 AM $ 0.0000774
+0.00%
$ 23,266 $ 5
May 30, 2 AM $ 0.0000767
+0.34%
$ 23,077 $ 2
May 30, 1 AM $ 0.0000761
+0.00%
$ 22,891 $ 1
May 28, 10 AM $ 0.0000757
+0.00%
$ 22,758 $ 4
May 28, 5 AM $ 0.0000751
+0.00%
$ 22,596 $ 4
May 28, 3 AM $ 0.0000761
+0.00%
$ 22,891 $ 1
May 27, 11 PM $ 0.0000763
+0.00%
$ 22,938 $ 123
May 27, 12 AM $ 0.0000779
-5.27%
$ 23,411 $ 543
May 26, 11 PM $ 0.0000827
-11.34%
$ 24,864 $ 384
May 26, 10 PM $ 0.0000939
-3.97%
$ 28,237 $ 40
May 24, 11 PM $ 0.0000988
+0.85%
$ 29,706 $ 8
May 24, 12 AM $ 0.0000976
+0.00%
$ -- $ 7
May 23, 7 PM $ 0.000096
+0.00%
$ 28,862 $ 6
May 22, 7 PM $ 0.0000957
+0.00%
$ 28,778 $ 15
May 18, 2 PM $ 0.00009
+0.00%
$ 27,061 $ 1
May 18, 6 AM $ 0.0000977
+0.00%
$ 29,392 $ 1