Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomous Marketing System Plan Historical Data

AMSP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.0000699
+0.00%
$21,029 $2
Jul 3, 8 PM $0.00007
+0.06%
$21,060 $1
Jul 3, 7 PM $0.00007
+0.00%
$21,060 $1
Jul 2, 1 PM $0.0000698
-0.07%
$20,982 $4
Jul 2, 11 AM $0.0000692
+0.00%
$20,818 $2
Jul 1, 4 PM $0.0000687
+0.00%
$20,649 $3
Jul 1, 3 PM $0.0000688
+0.00%
$20,686 $3
Jul 1, 11 AM $0.0000657
+0.74%
$19,611 $2
Jun 30, 1 PM $0.0000682
+0.00%
$-- $3
Jun 30, 12 PM $0.0000684
+0.00%
$20,564 $3
Jun 30, 11 AM $0.0000682
+0.00%
$20,505 $3
Jun 30, 9 AM $0.0000687
+0.00%
$20,655 $2
Jun 30, 8 AM $0.000069
+0.00%
$20,742 $2
Jun 30, 5 AM $0.0000687
+0.00%
$20,662 $1
Jun 29, 5 PM $0.0000694
+0.41%
$20,878 $2
Jun 29, 12 AM $0.0000687
+0.00%
$20,655 $2
Jun 28, 5 PM $0.0000687
-0.19%
$20,652 $2
Jun 28, 4 PM $0.0000688
-0.68%
$20,686 $1
Jun 27, 10 PM $0.000069
+0.00%
$20,763 $0
Jun 26, 1 PM $0.0000691
+0.19%
$20,792 $14
Jun 26, 7 AM $0.0000654
+0.85%
$19,658 $12
Jun 26, 2 AM $0.0000689
+0.00%
$20,732 $12
Jun 25, 11 PM $0.0000702
+0.00%
$21,122 $12
Jun 25, 5 PM $0.0000692
+0.35%
$20,812 $14
Jun 25, 2 PM $0.0000682
+0.00%
$20,513 $16
Jun 25, 1 PM $0.0000686
-0.33%
$20,626 $12
Jun 25, 6 AM $0.0000807
-0.82%
$24,270 $10
Jun 25, 5 AM $0.0000807
+0.00%
$24,270 $8
Jun 24, 10 PM $0.0000696
-0.32%
$20,942 $6
Jun 24, 5 PM $0.000073
+0.00%
$21,962 $4
Jun 24, 4 PM $0.0000748
+1.50%
$22,496 $3
Jun 24, 3 PM $0.0000748
+0.00%
$22,496 $1
Jun 23, 8 AM $0.0000708
+0.00%
$21,300 $6
Jun 23, 6 AM $0.0000713
-0.71%
$21,438 $4
Jun 23, 5 AM $0.0000719
-0.24%
$21,610 $3
Jun 22, 10 PM $0.0000723
+0.00%
$21,730 $2
Jun 22, 1 PM $0.0000723
+0.00%
$21,738 $2
Jun 22, 12 PM $0.0000726
+0.00%
$21,836 $1
Jun 22, 11 AM $0.0000723
+0.00%
$21,738 $0
Jun 22, 2 AM $0.000072
+0.00%
$21,641 $1
Jun 21, 6 AM $0.0000718
+0.00%
$21,584 $2
Jun 21, 3 AM $0.000072
-0.32%
$21,660 $2
Jun 21, 2 AM $0.0000722
+0.00%
$21,703 $2
Jun 20, 10 AM $0.0000715
+0.00%
$21,502 $1
Jun 20, 6 AM $0.000072
+0.00%
$21,655 $1
Jun 19, 4 AM $0.0000705
+0.00%
$21,203 $2
Jun 18, 3 PM $0.0000713
-0.43%
$21,447 $7
Jun 18, 5 AM $0.0000725
+0.00%
$21,786 $4
Jun 18, 4 AM $0.0000725
-0.21%
$21,794 $3
Jun 16, 3 AM $0.0000741
+0.00%
$-- $7