Autonomous Marketing System Plan Historical Data

AMSP Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000957
+0.00%
$ 28,767 $ 5
May 16, 9 AM $ 0.0000964
+0.00%
$ 28,981 $ 6
May 16, 3 AM $ 0.0000969
+0.00%
$ 29,139 $ 2
May 16, 2 AM $ 0.0000982
+0.00%
$ 29,527 $ 2
May 15, 1 PM $ 0.0000999
+0.00%
$ 30,050 $ 2
May 13, 1 AM $ 0.0000839
+0.00%
$ 25,241 $ 4
May 12, 11 PM $ 0.000083
+0.00%
$ 24,946 $ 3
May 12, 9 PM $ 0.0000846
+0.00%
$ 25,451 $ 3
May 12, 5 PM $ 0.0000846
+0.00%
$ 25,425 $ 2
May 12, 2 PM $ 0.0000843
+0.00%
$ 25,345 $ 2
May 11, 3 AM $ 0.0000845
+0.00%
$ 25,400 $ 2
May 10, 10 PM $ 0.000079
+0.00%
$ 23,763 $ 1
May 7, 10 PM $ 0.0000917
+0.00%
$ 27,562 $ 2
May 6, 12 PM $ 0.0000872
-0.50%
$ 26,207 $ 4
May 6, 10 AM $ 0.0000886
+0.00%
$ 26,641 $ 2
May 6, 7 AM $ 0.0000954
+0.00%
$ 28,678 $ 1
May 4, 10 AM $ 0.0000935
+0.00%
$ 28,105 $ 3
May 4, 4 AM $ 0.0000986
+0.00%
$ 29,662 $ 1
Apr 22, 1 PM $ 0.000096
+0.00%
$ 28,865 $ 3
Apr 21, 8 AM $ 0.000095
+0.00%
$ 28,563 $ 2
Apr 20, 10 AM $ 0.0000944
+0.00%
$ 28,382 $ 1
Apr 19, 10 PM $ 0.0000928
+0.00%
$ 27,904 $ 2
Apr 19, 3 AM $ 0.0000936
+0.00%
$ 28,147 $ 2
Apr 17, 2 PM $ 0.000096
+0.00%
$ 28,853 $ 2
Apr 15, 7 PM $ 0.0000938
+0.00%
$ 28,203 $ 1
Apr 12, 1 AM $ 0.0000911
+0.00%
$ 27,382 $ 2
Apr 8, 2 PM $ 0.0000918
+0.10%
$ 27,613 $ 5
Apr 7, 11 PM $ 0.000093
+0.31%
$ 27,967 $ 4
Apr 7, 9 PM $ 0.0000922
+0.00%
$ 27,732 $ 2
Apr 7, 8 PM $ 0.0000923
+0.16%
$ 27,754 $ 2
Apr 6, 12 AM $ 0.0000914
+0.00%
$ 27,486 $ 1
Apr 4, 7 PM $ 0.000091
+0.00%
$ 27,373 $ 1
Apr 3, 4 AM $ 0.00009
-0.03%
$ 27,073 $ 3
Apr 2, 10 AM $ 0.0000899
+0.00%
$ 27,045 $ 4
Apr 2, 4 AM $ 0.0000904
-0.46%
$ 27,196 $ 3
Apr 2, 3 AM $ 0.0000912
+0.00%
$ 27,416 $ 2
Mar 31, 2 PM $ 0.000093
+0.00%
$ 27,967 $ 3
Mar 31, 9 AM $ 0.0000918
+0.00%
$ 27,618 $ 1
Mar 30, 11 PM $ 0.0000922
+0.00%
$ 27,732 $ 3
Mar 30, 2 AM $ 0.0000933
+0.00%
$ 28,050 $ 3
Mar 30, 1 AM $ 0.0000934
+0.40%
$ 28,091 $ 2
Mar 27, 1 PM $ 0.0000924
+0.00%
$ 27,785 $ 3
Mar 26, 9 AM $ 0.0000946
-0.11%
$ 28,461 $ 2
Mar 26, 6 AM $ 0.000095
+0.00%
$ 28,555 $ 1
Mar 25, 9 AM $ 0.0000964
+0.00%
$ 28,979 $ 2
Mar 25, 6 AM $ 0.000096
+0.00%
$ 28,867 $ 1
Mar 25, 5 AM $ 0.0000961
+0.00%
$ 28,884 $ 1
Mar 25, 3 AM $ 0.0000954
+0.00%
$ 28,692 $ 1
Mar 24, 5 AM $ 0.0000944
+0.00%
$ 28,381 $ 4
Mar 23, 5 PM $ 0.0000945
+0.00%
$ 28,417 $ 4