Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous Marketing System Plan Historical Data

AMSP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.0000784
-0.40%
$23,578 $10
Jun 2, 9 AM $0.0000791
+0.00%
$23,771 $19
Jun 2, 6 AM $0.00008
+0.00%
$24,069 $23
Jun 2, 2 AM $0.0000801
+0.00%
$24,090 $25
Jun 2, 1 AM $0.0000804
+0.00%
$24,165 $26
Jun 1, 8 PM $0.0000811
+0.21%
$24,378 $31
Jun 1, 6 PM $0.0000805
+0.00%
$24,215 $29
Jun 1, 2 PM $0.00008
-0.69%
$24,043 $28
Jun 1, 1 PM $0.0000805
-0.70%
$24,214 $26
Jun 1, 12 PM $0.0000805
-0.89%
$24,200 $25
Jun 1, 10 AM $0.0000813
-1.51%
$24,460 $21
Jun 1, 9 AM $0.0000829
+1.77%
$24,924 $16
Jun 1, 7 AM $0.0000806
-1.87%
$24,226 $12
Jun 1, 3 AM $0.0000821
+0.00%
$24,686 $10
Jun 1, 1 AM $0.0000812
-0.06%
$24,410 $10
May 31, 4 PM $0.0000824
-0.83%
$24,765 $17
May 31, 7 AM $0.0000828
+0.00%
$24,893 $26
May 31, 2 AM $0.0000835
+0.17%
$25,095 $28
May 31, 1 AM $0.0000829
+0.14%
$24,919 $30
May 31, 12 AM $0.0000825
+0.00%
$24,815 $30
May 30, 10 PM $0.0000835
+0.00%
$25,114 $33
May 30, 7 PM $0.0000827
+0.00%
$24,862 $32
May 30, 4 PM $0.000082
+1.29%
$24,648 $28
May 30, 3 PM $0.0000805
+1.17%
$24,195 $18
May 30, 2 PM $0.0000791
+0.55%
$23,788 $12
May 30, 10 AM $0.0000783
+0.00%
$23,531 $10
May 30, 7 AM $0.0000783
+0.29%
$23,531 $9
May 30, 5 AM $0.0000778
+0.00%
$23,404 $6
May 30, 3 AM $0.0000774
+0.00%
$23,266 $5
May 30, 2 AM $0.0000767
+0.34%
$23,077 $2
May 30, 1 AM $0.0000761
+0.00%
$22,891 $1
May 28, 10 AM $0.0000757
+0.00%
$22,758 $4
May 28, 5 AM $0.0000751
+0.00%
$22,596 $4
May 28, 3 AM $0.0000761
+0.00%
$22,891 $1
May 27, 11 PM $0.0000763
+0.00%
$22,938 $123
May 27, 12 AM $0.0000779
-5.27%
$23,411 $543
May 26, 11 PM $0.0000827
-11.34%
$24,864 $384
May 26, 10 PM $0.0000939
-3.97%
$28,237 $40
May 24, 11 PM $0.0000988
+0.85%
$29,706 $8
May 24, 12 AM $0.0000976
+0.00%
$-- $7
May 23, 7 PM $0.000096
+0.00%
$28,862 $6
May 22, 7 PM $0.0000957
+0.00%
$28,778 $15
May 18, 2 PM $0.00009
+0.00%
$27,061 $1
May 18, 6 AM $0.0000977
+0.00%
$29,392 $1
May 16, 2 PM $0.0000957
+0.00%
$28,767 $5
May 16, 9 AM $0.0000964
+0.00%
$28,981 $6
May 16, 3 AM $0.0000969
+0.00%
$29,139 $2
May 16, 2 AM $0.0000982
+0.00%
$29,527 $2
May 15, 1 PM $0.0000999
+0.00%
$30,050 $2
May 13, 1 AM $0.0000839
+0.00%
$25,241 $4