Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomous Marketing System Plan Historical Data

AMSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000886
+0.00%
$26,632 $5
Sep 23, 2026 $0.0000877
-0.22%
$-- $3
Sep 22, 2026 $0.0000894
-0.15%
$-- $5
Sep 21, 2026 $0.0000949
+7.90%
$28,527 $8
Sep 20, 2026 $0.0000873
+1.38%
$26,247 $3
Sep 19, 2026 $0.0000875
+0.23%
$-- $3
Sep 18, 2026 $0.0000865
+1.12%
$-- $4
Sep 17, 2026 $0.0000839
+0.00%
$-- $1
Sep 11, 2026 $0.0000847
+0.37%
$-- $3
Sep 10, 2026 $0.0000825
+0.27%
$-- $6
Sep 9, 2026 $0.0000836
+0.19%
$25,144 $4
Sep 7, 2026 $0.0000855
+0.22%
$-- $3
Sep 6, 2026 $0.0000858
-0.74%
$-- $7
Sep 5, 2026 $0.0000901
+9.95%
$-- $18
Sep 4, 2026 $0.0000818
+0.00%
$-- $3
Sep 3, 2026 $0.0000825
+1.48%
$-- $7
Sep 1, 2026 $0.0000799
+0.00%
$-- $0
Aug 28, 2026 $0.0000798
-1.19%
$24,006 $9
Aug 26, 2026 $0.0000796
+0.00%
$-- $6
Aug 25, 2026 $0.0000773
-3.81%
$23,230 $4
Aug 24, 2026 $0.0000815
+0.68%
$24,498 $3
Aug 23, 2026 $0.000154
-41.37%
$-- $221
Aug 22, 2026 $0.000105
-34.26%
$78,759 $119
Aug 21, 2026 $0.000159
+120.71%
$47,936 $133
Aug 20, 2026 $0.0000737
+57.40%
$22,152 $9
Aug 19, 2026 $0.000072
+2.84%
$21,664 $4
Aug 18, 2026 $0.0000678
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 14, 2026 $0.00007
-0.50%
$21,060 $1
Aug 13, 2026 $0.0000696
-1.65%
$20,933 $0
Aug 12, 2026 $0.0000691
+9.20%
$-- $2
Aug 11, 2026 $0.0000633
-8.90%
$19,037 $1
Aug 8, 2026 $0.00007
+1.58%
$21,043 $2
Aug 7, 2026 $0.0000687
--%
$20,657 $2
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0000694
+0.00%
$-- $1
Aug 3, 2026 $0.0000683
--%
$20,550 $0.1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-88.89%
$-- $0
Jul 30, 2026 $0.0₁₀133
-50.63%
$-- $0.0₅1
Jul 26, 2026 $0.0000325
+0.00%
$9,779 $0
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.000067
--%
$-- $0
Jul 18, 2026 $0.0000664
--%
$-- $0
Jul 17, 2026 $0.0000663
+70.55T%
$19,940 $2
Jul 14, 2026 $0.0000678
+1.56%
$-- $4
Jul 13, 2026 $0.0000659
-1.84%
$19,829 $2
Jul 12, 2026 $0.0000825
+23.01%
$-- $1
Jul 11, 2026 $0.0000674
+0.45%
$-- $1
Jul 10, 2026 $0.0000672
+0.56%
$-- $2
Download