XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00671
+0.00%
$ 2.27 million $ 19,627
Apr 12, 2026 $ 0.0067
-1.90%
$ 2.27 million $ 21,513
Apr 11, 2026 $ 0.00683
+0.00%
$ 2.31 million $ 18,582
Apr 10, 2026 $ 0.00684
+1.18%
$ 2.31 million $ 22,646
Apr 9, 2026 $ 0.00676
-1.02%
$ 2.29 million $ 20,915
Apr 8, 2026 $ 0.00682
-1.59%
$ 2.31 million $ 20,236
Apr 7, 2026 $ 0.00693
+4.37%
$ 2.34 million $ 19,781
Apr 6, 2026 $ 0.00665
-0.30%
$ 2.25 million $ 22,053
Apr 5, 2026 $ 0.00667
+0.15%
$ 2.26 million $ 21,799
Apr 4, 2026 $ 0.00666
+0.15%
$ 2.25 million $ 20,778
Apr 3, 2026 $ 0.00665
-1.19%
$ 2.25 million $ 19,849
Apr 2, 2026 $ 0.00672
-0.88%
$ 2.27 million $ 19,894
Apr 1, 2026 $ 0.00678
+0.59%
$ 2.29 million $ 25,246
Mar 31, 2026 $ 0.00674
-0.30%
$ 2.28 million $ 20,137
Mar 30, 2026 $ 0.00675
-0.30%
$ 2.28 million $ 21,262
Mar 29, 2026 $ 0.00677
-1.46%
$ 2.29 million $ 19,995
Mar 28, 2026 $ 0.00687
+3.00%
$ 2.32 million $ 21,169
Mar 27, 2026 $ 0.00668
-16.19%
$ 2.26 million $ 21,115
Mar 26, 2026 $ 0.00797
-3.16%
$ 2.7 million $ 19,258
Mar 25, 2026 $ 0.00823
-0.24%
$ 2.78 million $ 20,018
Mar 24, 2026 $ 0.00824
-0.96%
$ 2.79 million $ 23,461
Mar 23, 2026 $ 0.00834
+3.60%
$ 2.81 million $ 20,778
Mar 22, 2026 $ 0.00806
-3.01%
$ 2.72 million $ 18,892
Mar 21, 2026 $ 0.0083
-1.31%
$ 2.81 million $ 23,231
Mar 20, 2026 $ 0.00841
+5.52%
$ 2.85 million $ 20,893
Mar 19, 2026 $ 0.00797
-1.12%
$ 2.7 million $ 21,412
Mar 18, 2026 $ 0.00806
-2.54%
$ 2.67 million $ 20,110
Mar 17, 2026 $ 0.00827
-1.78%
$ 2.74 million $ 22,065
Mar 16, 2026 $ 0.00842
+5.51%
$ 2.79 million $ 21,556
Mar 15, 2026 $ 0.00798
+4.18%
$ 2.65 million $ 23,428
Mar 14, 2026 $ 0.00765
+1.59%
$ 2.54 million $ 17,396
Mar 13, 2026 $ 0.00753
+1.48%
$ 2.5 million $ 25,165
Mar 12, 2026 $ 0.00742
-0.27%
$ 2.46 million $ 21,320
Mar 11, 2026 $ 0.00745
+0.27%
$ 2.47 million $ 21,737
Mar 10, 2026 $ 0.00752
-0.27%
$ 2.46 million $ 20,627
Mar 9, 2026 $ 0.00752
+1.48%
$ 2.5 million $ 22,411
Mar 8, 2026 $ 0.00741
-2.37%
$ 2.46 million $ 21,850
Mar 7, 2026 $ 0.00751
-0.92%
$ 2.49 million $ 18,863
Mar 6, 2026 $ 0.00757
-1.82%
$ 2.51 million $ 22,138
Mar 5, 2026 $ 0.00771
-4.58%
$ 2.56 million $ 19,468
Mar 4, 2026 $ 0.00808
+5.35%
$ 2.68 million $ 18,535
Mar 3, 2026 $ 0.00767
-1.92%
$ 2.54 million $ 26,014
Mar 2, 2026 $ 0.00782
+2.09%
$ 2.59 million $ 15,888
Mar 1, 2026 $ 0.00765
-1.80%
$ 2.54 million $ 22,316
Feb 28, 2026 $ 0.0078
+2.09%
$ 2.59 million $ 20,482
Feb 27, 2026 $ 0.00764
-4.74%
$ 2.53 million $ 18,576
Feb 26, 2026 $ 0.00802
-1.35%
$ 2.66 million $ 21,203
Feb 25, 2026 $ 0.00813
+6.55%
$ 2.7 million $ 22,828
Feb 24, 2026 $ 0.00764
+0.92%
$ 2.53 million $ 18,971
Feb 23, 2026 $ 0.00755
-2.71%
$ 2.5 million $ 19,982
Download