Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00438
-1.79%
$-- $22,883
Aug 13, 2026 $0.00446
+0.90%
$1.53 million $18,781
Aug 12, 2026 $0.00442
-4.12%
$1.52 million $18,886
Aug 11, 2026 $0.00461
+1.32%
$1.59 million $23,268
Aug 10, 2026 $0.00455
-2.36%
$1.56 million $19,315
Aug 9, 2026 $0.00465
-0.21%
$1.6 million $24,419
Aug 8, 2026 $0.00466
+1.53%
$1.6 million $23,992
Aug 7, 2026 $0.00459
-2.13%
$1.58 million $17,170
Aug 6, 2026 $0.00469
-3.70%
$1.61 million $25,109
Aug 5, 2026 $0.00487
-0.61%
$1.67 million $19,190
Aug 4, 2026 $0.0049
-1.41%
$1.69 million $24,223
Aug 3, 2026 $0.00497
+0.20%
$1.71 million $20,646
Aug 2, 2026 $0.00496
+2.27%
$1.71 million $19,211
Aug 1, 2026 $0.00486
-2.02%
$1.67 million $19,285
Jul 31, 2026 $0.00494
-1.79%
$1.71 million $18,048
Jul 30, 2026 $0.00504
+1.61%
$1.73 million $19,397
Jul 29, 2026 $0.00496
-1.39%
$1.71 million $19,962
Jul 28, 2026 $0.00502
-0.40%
$1.73 million $18,577
Jul 27, 2026 $0.00503
-3.27%
$1.73 million $17,537
Jul 26, 2026 $0.0052
+0.78%
$1.79 million $18,556
Jul 25, 2026 $0.00516
-1.34%
$1.77 million $19,421
Jul 24, 2026 $0.00522
-0.95%
$1.8 million $15,720
Jul 23, 2026 $0.00526
-1.13%
$1.81 million $21,987
Jul 22, 2026 $0.00533
+0.00%
$1.83 million $18,410
Jul 21, 2026 $0.00533
+2.50%
$1.83 million $20,444
Jul 20, 2026 $0.00519
+2.57%
$1.79 million $21,067
Jul 19, 2026 $0.00506
-2.32%
$1.74 million $19,082
Jul 18, 2026 $0.00518
+1.57%
$1.78 million $16,933
Jul 17, 2026 $0.0051
-0.20%
$1.75 million $17,879
Jul 16, 2026 $0.00511
-2.48%
$1.76 million $20,234
Jul 15, 2026 $0.00525
+0.38%
$1.8 million $14,468
Jul 14, 2026 $0.00523
+3.56%
$1.8 million $21,789
Jul 13, 2026 $0.00505
-3.07%
$1.74 million $19,225
Jul 12, 2026 $0.00521
-1.70%
$1.79 million $21,108
Jul 11, 2026 $0.0053
+0.76%
$1.82 million $15,959
Jul 10, 2026 $0.00526
-0.19%
$1.81 million $23,275
Jul 9, 2026 $0.00528
+0.38%
$1.81 million $19,584
Jul 8, 2026 $0.00526
-2.23%
$1.81 million $20,092
Jul 7, 2026 $0.0054
-1.82%
$1.85 million $18,938
Jul 6, 2026 $0.00551
-0.54%
$1.89 million $21,624
Jul 5, 2026 $0.00554
+0.00%
$1.91 million $20,335
Jul 4, 2026 $0.00554
+2.21%
$1.91 million $20,108
Jul 3, 2026 $0.00542
+4.63%
$1.86 million $19,850
Jul 2, 2026 $0.00518
+1.57%
$1.78 million $19,154
Jul 1, 2026 $0.0051
+1.39%
$1.75 million $19,028
Jun 30, 2026 $0.00504
-1.37%
$1.73 million $18,181
Jun 29, 2026 $0.00512
-0.58%
$1.76 million $20,081
Jun 28, 2026 $0.00515
-0.58%
$1.77 million $18,990
Jun 27, 2026 $0.00518
-0.19%
$1.78 million $21,052
Jun 26, 2026 $0.00519
+0.39%
$1.78 million $15,897
Download