XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00687
+0.00%
$ 2.34 million $ 20,481
Yesterday $ 0.00692
+0.14%
$ 2.35 million $ 20,144
May 29, 2026 $ 0.00691
+0.58%
$ 2.35 million $ 20,519
May 28, 2026 $ 0.00687
+0.73%
$ 2.34 million $ 19,167
May 27, 2026 $ 0.00681
-1.59%
$ 2.32 million $ 21,181
May 26, 2026 $ 0.00691
-1.99%
$ 2.35 million $ 20,664
May 25, 2026 $ 0.00705
-0.14%
$ 2.4 million $ 17,105
May 24, 2026 $ 0.00706
-0.70%
$ 2.4 million $ 22,029
May 23, 2026 $ 0.00711
+2.89%
$ 2.42 million $ 26,858
May 22, 2026 $ 0.00691
-3.22%
$ 2.35 million $ 22,461
May 21, 2026 $ 0.00714
+1.13%
$ 2.43 million $ 19,752
May 20, 2026 $ 0.00708
+1.14%
$ 2.41 million $ 20,316
May 19, 2026 $ 0.007
-2.37%
$ 2.38 million $ 16,173
May 18, 2026 $ 0.00716
-1.38%
$ 2.44 million $ 20,096
May 17, 2026 $ 0.00726
-0.27%
$ 2.46 million $ 20,389
May 16, 2026 $ 0.00728
-2.02%
$ 2.46 million $ 18,543
May 15, 2026 $ 0.00743
-3.76%
$ 2.51 million $ 20,620
May 14, 2026 $ 0.00772
+4.75%
$ 2.61 million $ 19,985
May 13, 2026 $ 0.00738
-0.40%
$ 2.5 million $ 18,556
May 12, 2026 $ 0.00741
-3.01%
$ 2.51 million $ 19,455
May 11, 2026 $ 0.00764
+0.26%
$ 2.58 million $ 18,128
May 10, 2026 $ 0.00762
+3.25%
$ 2.58 million $ 23,100
May 9, 2026 $ 0.00739
+0.14%
$ 2.5 million $ 17,421
May 8, 2026 $ 0.00737
+3.37%
$ 2.49 million $ 24,143
May 7, 2026 $ 0.00714
-3.51%
$ 2.42 million $ 20,067
May 6, 2026 $ 0.0074
+1.37%
$ 2.5 million $ 19,783
May 5, 2026 $ 0.0073
+1.53%
$ 2.47 million $ 24,309
May 4, 2026 $ 0.00719
+0.42%
$ 2.43 million $ 20,349
May 3, 2026 $ 0.00716
-0.83%
$ 2.42 million $ 19,158
May 2, 2026 $ 0.00722
-0.41%
$ 2.44 million $ 24,169
May 1, 2026 $ 0.00725
+0.69%
$ 2.45 million $ 18,635
Apr 30, 2026 $ 0.0072
-0.83%
$ 2.44 million $ 21,456
Apr 29, 2026 $ 0.00726
-0.41%
$ 2.46 million $ 23,861
Apr 28, 2026 $ 0.00728
-0.95%
$ 2.47 million $ 23,777
Apr 27, 2026 $ 0.00736
-2.26%
$ 2.49 million $ 27,986
Apr 26, 2026 $ 0.00753
+0.53%
$ 2.55 million $ 20,945
Apr 25, 2026 $ 0.00748
+0.13%
$ 2.53 million $ 22,003
Apr 24, 2026 $ 0.00747
-0.40%
$ 2.53 million $ 24,561
Apr 23, 2026 $ 0.00749
+1.49%
$ 2.53 million $ 24,843
Apr 22, 2026 $ 0.00738
-0.67%
$ 2.5 million $ 24,758
Apr 21, 2026 $ 0.00743
+0.00%
$ 2.51 million $ 27,277
Apr 20, 2026 $ 0.00743
+0.81%
$ 2.51 million $ 27,709
Apr 19, 2026 $ 0.00737
-0.81%
$ 2.49 million $ 28,619
Apr 18, 2026 $ 0.00743
-3.00%
$ 2.51 million $ 29,809
Apr 17, 2026 $ 0.00765
+1.06%
$ 2.59 million $ 21,086
Apr 16, 2026 $ 0.00757
+4.70%
$ 2.56 million $ 23,344
Apr 15, 2026 $ 0.00723
+3.29%
$ 2.45 million $ 19,416
Apr 14, 2026 $ 0.007
-0.57%
$ 2.37 million $ 20,720
Apr 13, 2026 $ 0.00704
+5.07%
$ 2.38 million $ 22,040
Apr 12, 2026 $ 0.0067
-1.90%
$ 2.27 million $ 21,513
Download