XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00764
+0.00%
$ 2.58 million $ 22,484
Yesterday $ 0.00762
+3.25%
$ 2.58 million $ 23,100
May 9, 2026 $ 0.00739
+0.14%
$ 2.5 million $ 17,421
May 8, 2026 $ 0.00737
+3.37%
$ 2.49 million $ 24,143
May 7, 2026 $ 0.00714
-3.51%
$ 2.42 million $ 20,067
May 6, 2026 $ 0.0074
+1.37%
$ 2.5 million $ 19,783
May 5, 2026 $ 0.0073
+1.53%
$ 2.47 million $ 24,309
May 4, 2026 $ 0.00719
+0.42%
$ 2.43 million $ 20,349
May 3, 2026 $ 0.00716
-0.83%
$ 2.42 million $ 19,158
May 2, 2026 $ 0.00722
-0.41%
$ 2.44 million $ 24,169
May 1, 2026 $ 0.00725
+0.69%
$ 2.45 million $ 18,635
Apr 30, 2026 $ 0.0072
-0.83%
$ 2.44 million $ 21,456
Apr 29, 2026 $ 0.00726
-0.41%
$ 2.46 million $ 23,861
Apr 28, 2026 $ 0.00728
-0.95%
$ 2.47 million $ 23,777
Apr 27, 2026 $ 0.00736
-2.26%
$ 2.49 million $ 27,986
Apr 26, 2026 $ 0.00753
+0.53%
$ 2.55 million $ 20,945
Apr 25, 2026 $ 0.00748
+0.13%
$ 2.53 million $ 22,003
Apr 24, 2026 $ 0.00747
-0.40%
$ 2.53 million $ 24,561
Apr 23, 2026 $ 0.00749
+1.49%
$ 2.53 million $ 24,843
Apr 22, 2026 $ 0.00738
-0.67%
$ 2.5 million $ 24,758
Apr 21, 2026 $ 0.00743
+0.00%
$ 2.51 million $ 27,277
Apr 20, 2026 $ 0.00743
+0.81%
$ 2.51 million $ 27,709
Apr 19, 2026 $ 0.00737
-0.81%
$ 2.49 million $ 28,619
Apr 18, 2026 $ 0.00743
-3.00%
$ 2.51 million $ 29,809
Apr 17, 2026 $ 0.00765
+1.06%
$ 2.59 million $ 21,086
Apr 16, 2026 $ 0.00757
+4.70%
$ 2.56 million $ 23,344
Apr 15, 2026 $ 0.00723
+3.29%
$ 2.45 million $ 19,416
Apr 14, 2026 $ 0.007
-0.57%
$ 2.37 million $ 20,720
Apr 13, 2026 $ 0.00704
+5.07%
$ 2.38 million $ 22,040
Apr 12, 2026 $ 0.0067
-1.90%
$ 2.27 million $ 21,513
Apr 11, 2026 $ 0.00683
+0.00%
$ 2.31 million $ 18,582
Apr 10, 2026 $ 0.00684
+1.18%
$ 2.31 million $ 22,646
Apr 9, 2026 $ 0.00676
-1.02%
$ 2.29 million $ 20,915
Apr 8, 2026 $ 0.00682
-1.59%
$ 2.31 million $ 20,236
Apr 7, 2026 $ 0.00693
+4.37%
$ 2.34 million $ 19,781
Apr 6, 2026 $ 0.00665
-0.30%
$ 2.25 million $ 22,053
Apr 5, 2026 $ 0.00667
+0.15%
$ 2.26 million $ 21,799
Apr 4, 2026 $ 0.00666
+0.15%
$ 2.25 million $ 20,778
Apr 3, 2026 $ 0.00665
-1.19%
$ 2.25 million $ 19,849
Apr 2, 2026 $ 0.00672
-0.88%
$ 2.27 million $ 19,894
Apr 1, 2026 $ 0.00678
+0.59%
$ 2.29 million $ 25,246
Mar 31, 2026 $ 0.00674
-0.30%
$ 2.28 million $ 20,137
Mar 30, 2026 $ 0.00675
-0.30%
$ 2.28 million $ 21,262
Mar 29, 2026 $ 0.00677
-1.46%
$ 2.29 million $ 19,995
Mar 28, 2026 $ 0.00687
+3.00%
$ 2.32 million $ 21,169
Mar 27, 2026 $ 0.00668
-16.19%
$ 2.26 million $ 21,115
Mar 26, 2026 $ 0.00797
-3.16%
$ 2.7 million $ 19,258
Mar 25, 2026 $ 0.00823
-0.24%
$ 2.78 million $ 20,018
Mar 24, 2026 $ 0.00824
-0.96%
$ 2.79 million $ 23,461
Mar 23, 2026 $ 0.00834
+3.60%
$ 2.81 million $ 20,778
Download