XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00579
+0.00%
$ 1.99 million $ 19,706
Yesterday $ 0.00573
+0.88%
$ 1.97 million $ 19,352
Jun 19, 2026 $ 0.00568
-1.22%
$ 1.95 million $ 20,026
Jun 18, 2026 $ 0.00575
-2.71%
$ 1.98 million $ 19,163
Jun 17, 2026 $ 0.00592
-2.95%
$ 2.01 million $ 19,565
Jun 16, 2026 $ 0.0061
-3.17%
$ 2.07 million $ 17,763
Jun 15, 2026 $ 0.00629
+5.71%
$ 2.14 million $ 21,438
Jun 14, 2026 $ 0.00595
+4.02%
$ 2.02 million $ 19,496
Jun 13, 2026 $ 0.00574
+0.70%
$ 1.94 million $ 18,527
Jun 12, 2026 $ 0.0057
-0.18%
$ 1.94 million $ 20,507
Jun 11, 2026 $ 0.00571
+1.96%
$ 1.94 million $ 16,215
Jun 10, 2026 $ 0.0056
-3.28%
$ 1.9 million $ 11,840
Jun 9, 2026 $ 0.00579
-3.66%
$ 1.97 million $ 13,205
Jun 8, 2026 $ 0.00601
+2.91%
$ 2.04 million $ 16,573
Jun 7, 2026 $ 0.00584
+6.18%
$ 1.99 million $ 22,076
Jun 6, 2026 $ 0.0055
-4.18%
$ 1.87 million $ 16,553
Jun 5, 2026 $ 0.00572
-5.14%
$ 1.94 million $ 19,301
Jun 4, 2026 $ 0.00603
-3.05%
$ 2.05 million $ 12,395
Jun 3, 2026 $ 0.00622
-1.27%
$ 2.11 million $ 15,043
Jun 2, 2026 $ 0.0063
-7.22%
$ 2.14 million $ 19,448
Jun 1, 2026 $ 0.00679
-1.88%
$ 2.31 million $ 18,872
May 31, 2026 $ 0.00692
+0.00%
$ 2.35 million $ 20,465
May 30, 2026 $ 0.00692
+0.14%
$ 2.35 million $ 20,144
May 29, 2026 $ 0.00691
+0.58%
$ 2.35 million $ 20,519
May 28, 2026 $ 0.00687
+0.73%
$ 2.34 million $ 19,167
May 27, 2026 $ 0.00681
-1.59%
$ 2.32 million $ 21,181
May 26, 2026 $ 0.00691
-1.99%
$ 2.35 million $ 20,664
May 25, 2026 $ 0.00705
-0.14%
$ 2.4 million $ 17,105
May 24, 2026 $ 0.00706
-0.70%
$ 2.4 million $ 22,029
May 23, 2026 $ 0.00711
+2.89%
$ 2.42 million $ 26,858
May 22, 2026 $ 0.00691
-3.22%
$ 2.35 million $ 22,461
May 21, 2026 $ 0.00714
+1.13%
$ 2.43 million $ 19,752
May 20, 2026 $ 0.00708
+1.14%
$ 2.41 million $ 20,316
May 19, 2026 $ 0.007
-2.37%
$ 2.38 million $ 16,173
May 18, 2026 $ 0.00716
-1.38%
$ 2.44 million $ 20,096
May 17, 2026 $ 0.00726
-0.27%
$ 2.46 million $ 20,389
May 16, 2026 $ 0.00728
-2.02%
$ 2.46 million $ 18,543
May 15, 2026 $ 0.00743
-3.76%
$ 2.51 million $ 20,620
May 14, 2026 $ 0.00772
+4.75%
$ 2.61 million $ 19,985
May 13, 2026 $ 0.00738
-0.40%
$ 2.5 million $ 18,556
May 12, 2026 $ 0.00741
-3.01%
$ 2.51 million $ 19,455
May 11, 2026 $ 0.00764
+0.26%
$ 2.58 million $ 18,128
May 10, 2026 $ 0.00762
+3.25%
$ 2.58 million $ 23,100
May 9, 2026 $ 0.00739
+0.14%
$ 2.5 million $ 17,421
May 8, 2026 $ 0.00737
+3.37%
$ 2.49 million $ 24,143
May 7, 2026 $ 0.00714
-3.51%
$ 2.42 million $ 20,067
May 6, 2026 $ 0.0074
+1.37%
$ 2.5 million $ 19,783
May 5, 2026 $ 0.0073
+1.53%
$ 2.47 million $ 24,309
May 4, 2026 $ 0.00719
+0.42%
$ 2.43 million $ 20,349
May 3, 2026 $ 0.00716
-0.83%
$ 2.42 million $ 19,158
Download