XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00524
+0.00%
$ 1.8 million $ 17,898
Yesterday $ 0.0053
+0.76%
$ 1.82 million $ 15,959
Jul 10, 2026 $ 0.00526
-0.19%
$ 1.81 million $ 23,275
Jul 9, 2026 $ 0.00528
+0.38%
$ 1.81 million $ 19,584
Jul 8, 2026 $ 0.00526
-2.23%
$ 1.81 million $ 20,092
Jul 7, 2026 $ 0.0054
-1.82%
$ 1.85 million $ 18,938
Jul 6, 2026 $ 0.00551
-0.54%
$ 1.89 million $ 21,624
Jul 5, 2026 $ 0.00554
+0.00%
$ 1.91 million $ 20,335
Jul 4, 2026 $ 0.00554
+2.21%
$ 1.91 million $ 20,108
Jul 3, 2026 $ 0.00542
+4.63%
$ 1.86 million $ 19,850
Jul 2, 2026 $ 0.00518
+1.57%
$ 1.78 million $ 19,154
Jul 1, 2026 $ 0.0051
+1.39%
$ 1.75 million $ 19,028
Jun 30, 2026 $ 0.00504
-1.37%
$ 1.73 million $ 18,181
Jun 29, 2026 $ 0.00512
-0.58%
$ 1.76 million $ 20,081
Jun 28, 2026 $ 0.00515
-0.58%
$ 1.77 million $ 18,990
Jun 27, 2026 $ 0.00518
-0.19%
$ 1.78 million $ 21,052
Jun 26, 2026 $ 0.00519
+0.39%
$ 1.78 million $ 15,897
Jun 25, 2026 $ 0.00518
-3.72%
$ 1.78 million $ 21,130
Jun 24, 2026 $ 0.00538
-2.00%
$ 1.85 million $ 17,562
Jun 23, 2026 $ 0.00549
-2.49%
$ 1.89 million $ 21,068
Jun 22, 2026 $ 0.00563
+0.36%
$ 1.94 million $ 19,652
Jun 21, 2026 $ 0.00562
-1.92%
$ 1.93 million $ 17,895
Jun 20, 2026 $ 0.00573
+0.88%
$ 1.97 million $ 19,352
Jun 19, 2026 $ 0.00568
-1.22%
$ 1.95 million $ 20,026
Jun 18, 2026 $ 0.00575
-2.71%
$ 1.98 million $ 19,163
Jun 17, 2026 $ 0.00592
-2.95%
$ 2.01 million $ 19,565
Jun 16, 2026 $ 0.0061
-3.17%
$ 2.07 million $ 17,763
Jun 15, 2026 $ 0.00629
+5.71%
$ 2.14 million $ 21,438
Jun 14, 2026 $ 0.00595
+4.02%
$ 2.02 million $ 19,496
Jun 13, 2026 $ 0.00574
+0.70%
$ 1.94 million $ 18,527
Jun 12, 2026 $ 0.0057
-0.18%
$ 1.94 million $ 20,507
Jun 11, 2026 $ 0.00571
+1.96%
$ 1.94 million $ 16,215
Jun 10, 2026 $ 0.0056
-3.28%
$ 1.9 million $ 11,840
Jun 9, 2026 $ 0.00579
-3.66%
$ 1.97 million $ 13,205
Jun 8, 2026 $ 0.00601
+2.91%
$ 2.04 million $ 16,573
Jun 7, 2026 $ 0.00584
+6.18%
$ 1.99 million $ 22,076
Jun 6, 2026 $ 0.0055
-4.18%
$ 1.87 million $ 16,553
Jun 5, 2026 $ 0.00572
-5.14%
$ 1.94 million $ 19,301
Jun 4, 2026 $ 0.00603
-3.05%
$ 2.05 million $ 12,395
Jun 3, 2026 $ 0.00622
-1.27%
$ 2.11 million $ 15,043
Jun 2, 2026 $ 0.0063
-7.22%
$ 2.14 million $ 19,448
Jun 1, 2026 $ 0.00679
-1.88%
$ 2.31 million $ 18,872
May 31, 2026 $ 0.00692
+0.00%
$ 2.35 million $ 20,465
May 30, 2026 $ 0.00692
+0.14%
$ 2.35 million $ 20,144
May 29, 2026 $ 0.00691
+0.58%
$ 2.35 million $ 20,519
May 28, 2026 $ 0.00687
+0.73%
$ 2.34 million $ 19,167
May 27, 2026 $ 0.00681
-1.59%
$ 2.32 million $ 21,181
May 26, 2026 $ 0.00691
-1.99%
$ 2.35 million $ 20,664
May 25, 2026 $ 0.00705
-0.14%
$ 2.4 million $ 17,105
May 24, 2026 $ 0.00706
-0.70%
$ 2.4 million $ 22,029
Download