XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,194
Today, at 9 AM $ 0.00672
+0.30%
$ 2.27 million $ 19,201
Today, at 8 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,134
Today, at 7 AM $ 0.00671
-0.59%
$ 2.27 million $ 18,377
Today, at 6 AM $ 0.00675
+0.15%
$ 2.28 million $ 19,754
Today, at 5 AM $ 0.00673
+0.60%
$ 2.28 million $ 20,651
Today, at 4 AM $ 0.00669
-0.15%
$ 2.26 million $ 21,170
Today, at 3 AM $ 0.0067
+0.00%
$ 2.27 million $ 21,278
Today, at 2 AM $ 0.0067
-0.59%
$ 2.27 million $ 21,383
Today, at 1 AM $ 0.00675
-0.30%
$ 2.28 million $ 21,282
Yesterday, at 12 AM $ 0.00677
+1.04%
$ 2.29 million $ 21,261
Yesterday, at 11 PM $ 0.0067
-1.03%
$ 2.27 million $ 21,513
Yesterday, at 10 PM $ 0.00676
-1.17%
$ 2.29 million $ 20,814
Yesterday, at 9 PM $ 0.00684
+0.29%
$ 2.31 million $ 20,687
Yesterday, at 8 PM $ 0.0068
+0.29%
$ 2.3 million $ 20,523
Yesterday, at 7 PM $ 0.00678
+0.00%
$ 2.29 million $ 19,928
Yesterday, at 6 PM $ 0.00678
+0.00%
$ 2.29 million $ 19,414
Yesterday, at 5 PM $ 0.00679
+0.44%
$ 2.3 million $ 18,867
Yesterday, at 4 PM $ 0.00675
+0.15%
$ 2.28 million $ 18,587
Yesterday, at 3 PM $ 0.00669
-0.15%
$ 2.26 million $ 18,802
Yesterday, at 2 PM $ 0.0067
-0.45%
$ 2.27 million $ 20,089
Yesterday, at 1 PM $ 0.00674
-0.44%
$ 2.28 million $ 21,933
Yesterday, at 12 PM $ 0.00677
+0.89%
$ 2.29 million $ 21,992
Yesterday, at 11 AM $ 0.00671
+0.15%
$ 2.27 million $ 21,973
Yesterday, at 10 AM $ 0.0067
+0.00%
$ 2.27 million $ 21,898
Yesterday, at 9 AM $ 0.0067
+0.15%
$ 2.27 million $ 21,870
Yesterday, at 8 AM $ 0.00669
-0.15%
$ 2.26 million $ 22,252
Yesterday, at 7 AM $ 0.0067
+0.15%
$ 2.27 million $ 22,871
Yesterday, at 6 AM $ 0.0067
-0.15%
$ 2.27 million $ 22,447
Yesterday, at 5 AM $ 0.00671
+0.30%
$ 2.27 million $ 21,603
Yesterday, at 4 AM $ 0.00669
-1.33%
$ 2.26 million $ 21,095
Yesterday, at 3 AM $ 0.00678
+0.89%
$ 2.29 million $ 21,033
Yesterday, at 2 AM $ 0.00673
+0.30%
$ 2.28 million $ 20,900
Yesterday, at 1 AM $ 0.0067
-1.76%
$ 2.27 million $ 20,804
Apr 12, 12 AM $ 0.00682
-0.15%
$ 2.31 million $ 20,048
Apr 11, 11 PM $ 0.00683
-0.44%
$ 2.31 million $ 18,582
Apr 11, 10 PM $ 0.00686
+0.00%
$ 2.32 million $ 19,357
Apr 11, 9 PM $ 0.00687
-1.15%
$ 2.32 million $ 20,244
Apr 11, 8 PM $ 0.00695
+0.58%
$ 2.35 million $ 20,218
Apr 11, 7 PM $ 0.00695
+1.02%
$ 2.35 million $ 20,249
Apr 11, 6 PM $ 0.00687
+0.73%
$ 2.32 million $ 20,175
Apr 11, 5 PM $ 0.00682
-0.15%
$ 2.31 million $ 20,236
Apr 11, 4 PM $ 0.00682
+0.59%
$ 2.31 million $ 20,262
Apr 11, 3 PM $ 0.00679
+0.44%
$ 2.3 million $ 20,097
Apr 11, 2 PM $ 0.00676
-0.15%
$ 2.29 million $ 18,948
Apr 11, 1 PM $ 0.00678
+0.15%
$ 2.29 million $ 17,046
Apr 11, 12 PM $ 0.00677
-0.29%
$ 2.29 million $ 16,919
Apr 11, 11 AM $ 0.00678
-1.31%
$ 2.29 million $ 18,456
Apr 11, 10 AM $ 0.00686
+0.88%
$ 2.32 million $ 21,238
Apr 11, 9 AM $ 0.0068
+0.29%
$ 2.3 million $ 22,962
Download