XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00492
+0.00%
$ 1.7 million $ 19,008
Today, at 2 AM $ 0.00496
+0.81%
$ 1.71 million $ 18,887
Today, at 1 AM $ 0.00493
+1.44%
$ 1.7 million $ 18,224
Today, at 12 AM $ 0.00486
+0.21%
$ 1.67 million $ 18,378
Yesterday, at 11 PM $ 0.00486
+0.00%
$ 1.67 million $ 19,285
Yesterday, at 10 PM $ 0.00485
-1.22%
$ 1.67 million $ 17,998
Yesterday, at 9 PM $ 0.00491
+0.20%
$ 1.69 million $ 18,109
Yesterday, at 8 PM $ 0.0049
+2.30%
$ 1.69 million $ 19,560
Yesterday, at 7 PM $ 0.00479
-0.42%
$ 1.65 million $ 20,710
Yesterday, at 6 PM $ 0.00481
-2.04%
$ 1.65 million $ 20,928
Yesterday, at 5 PM $ 0.0049
-0.41%
$ 1.69 million $ 21,297
Yesterday, at 4 PM $ 0.00492
+0.20%
$ 1.69 million $ 21,644
Yesterday, at 3 PM $ 0.00491
-0.20%
$ 1.69 million $ 22,114
Yesterday, at 2 PM $ 0.00493
+0.00%
$ 1.7 million $ 22,342
Yesterday, at 1 PM $ 0.00493
+0.00%
$ 1.7 million $ 22,189
Yesterday, at 12 PM $ 0.00493
+0.82%
$ 1.7 million $ 21,104
Yesterday, at 11 AM $ 0.00489
-1.01%
$ 1.68 million $ 19,935
Yesterday, at 10 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,600
Yesterday, at 9 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,267
Yesterday, at 8 AM $ 0.00494
+1.23%
$ 1.7 million $ 18,898
Yesterday, at 7 AM $ 0.00488
-1.61%
$ 1.68 million $ 18,832
Yesterday, at 6 AM $ 0.00496
+0.61%
$ 1.71 million $ 18,864
Yesterday, at 5 AM $ 0.00495
-0.40%
$ 1.7 million $ 19,007
Yesterday, at 4 AM $ 0.00498
+0.61%
$ 1.71 million $ 18,994
Yesterday, at 3 AM $ 0.00496
+1.64%
$ 1.71 million $ 19,238
Yesterday, at 2 AM $ 0.00488
-1.81%
$ 1.68 million $ 20,053
Yesterday, at 1 AM $ 0.00497
+1.64%
$ 1.71 million $ 20,356
Yesterday, at 12 AM $ 0.00489
-1.41%
$ 1.68 million $ 19,544
Jul 31, 11 PM $ 0.00494
-0.80%
$ 1.7 million $ 18,048
Jul 31, 10 PM $ 0.00498
+0.20%
$ 1.71 million $ 17,955
Jul 31, 9 PM $ 0.00496
-0.40%
$ 1.71 million $ 17,627
Jul 31, 8 PM $ 0.00498
-0.20%
$ 1.71 million $ 16,601
Jul 31, 7 PM $ 0.00499
+0.00%
$ 1.72 million $ 15,777
Jul 31, 6 PM $ 0.00499
+0.81%
$ 1.72 million $ 15,527
Jul 31, 5 PM $ 0.00495
+0.20%
$ 1.7 million $ 15,086
Jul 31, 4 PM $ 0.00494
+0.20%
$ 1.7 million $ 14,638
Jul 31, 3 PM $ 0.00493
+0.41%
$ 1.7 million $ 14,249
Jul 31, 2 PM $ 0.00492
-0.20%
$ 1.69 million $ 13,653
Jul 31, 1 PM $ 0.00493
-2.18%
$ 1.7 million $ 13,113
Jul 31, 12 PM $ 0.00504
-0.20%
$ 1.73 million $ 13,466
Jul 31, 11 AM $ 0.00505
+0.00%
$ 1.74 million $ 14,622
Jul 31, 10 AM $ 0.00505
+0.00%
$ 1.74 million $ 15,496
Jul 31, 9 AM $ 0.00505
+0.00%
$ 1.74 million $ 16,469
Jul 31, 8 AM $ 0.00505
+0.00%
$ 1.74 million $ 17,087
Jul 31, 7 AM $ 0.00505
+0.00%
$ 1.74 million $ 17,636
Jul 31, 6 AM $ 0.00505
+0.00%
$ 1.74 million $ 19,116
Jul 31, 5 AM $ 0.00505
-0.20%
$ 1.74 million $ 19,520
Jul 31, 4 AM $ 0.00506
+0.40%
$ 1.74 million $ 19,631
Jul 31, 3 AM $ 0.00504
+1.41%
$ 1.73 million $ 20,439
Jul 31, 2 AM $ 0.00497
+0.00%
$ 1.71 million $ 20,173
Download