XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00683
+0.00%
$ 2.32 million $ 21,378
Today, at 7 PM $ 0.00683
-1.59%
$ 2.32 million $ 21,368
Today, at 6 PM $ 0.00694
+0.00%
$ 2.36 million $ 21,379
Today, at 5 PM $ 0.00694
+1.31%
$ 2.36 million $ 22,051
Today, at 4 PM $ 0.00685
-0.58%
$ 2.33 million $ 23,546
Today, at 3 PM $ 0.00689
-1.01%
$ 2.34 million $ 23,910
Today, at 2 PM $ 0.00699
+0.72%
$ 2.38 million $ 23,894
Today, at 1 PM $ 0.00695
-0.14%
$ 2.36 million $ 23,837
Today, at 12 PM $ 0.00695
-0.57%
$ 2.36 million $ 23,820
Today, at 11 AM $ 0.00699
+0.58%
$ 2.38 million $ 24,320
Today, at 10 AM $ 0.00695
+0.58%
$ 2.36 million $ 25,225
Today, at 9 AM $ 0.00692
-0.43%
$ 2.35 million $ 25,432
Today, at 8 AM $ 0.007
+0.72%
$ 2.38 million $ 26,211
Today, at 7 AM $ 0.00695
-0.71%
$ 2.36 million $ 27,359
Today, at 6 AM $ 0.007
+0.43%
$ 2.38 million $ 27,648
Today, at 5 AM $ 0.00696
-0.14%
$ 2.37 million $ 26,272
Today, at 4 AM $ 0.00696
-0.57%
$ 2.37 million $ 23,499
Today, at 3 AM $ 0.007
-0.28%
$ 2.38 million $ 21,821
Today, at 2 AM $ 0.00702
+0.86%
$ 2.39 million $ 21,578
Today, at 1 AM $ 0.00695
+0.00%
$ 2.36 million $ 20,358
Today, at 12 AM $ 0.00695
+0.43%
$ 2.36 million $ 20,175
Yesterday, at 11 PM $ 0.00692
-0.43%
$ 2.35 million $ 20,144
Yesterday, at 10 PM $ 0.00694
-1.42%
$ 2.36 million $ 20,075
Yesterday, at 9 PM $ 0.00704
+0.43%
$ 2.39 million $ 20,050
Yesterday, at 8 PM $ 0.00701
-0.14%
$ 2.38 million $ 20,197
Yesterday, at 7 PM $ 0.00702
-0.14%
$ 2.39 million $ 19,130
Yesterday, at 6 PM $ 0.00703
+0.43%
$ 2.39 million $ 19,051
Yesterday, at 5 PM $ 0.007
-0.71%
$ 2.38 million $ 18,330
Yesterday, at 4 PM $ 0.00705
+1.59%
$ 2.4 million $ 16,695
Yesterday, at 3 PM $ 0.00696
+0.14%
$ 2.37 million $ 17,357
Yesterday, at 2 PM $ 0.00695
-0.86%
$ 2.36 million $ 18,723
Yesterday, at 1 PM $ 0.00701
+0.86%
$ 2.38 million $ 19,206
Yesterday, at 12 PM $ 0.00695
+0.00%
$ 2.36 million $ 19,222
Yesterday, at 11 AM $ 0.00695
-0.57%
$ 2.36 million $ 19,011
Yesterday, at 10 AM $ 0.00699
-0.57%
$ 2.38 million $ 18,719
Yesterday, at 9 AM $ 0.00703
+1.30%
$ 2.39 million $ 19,712
Yesterday, at 8 AM $ 0.00693
-1.42%
$ 2.36 million $ 19,276
Yesterday, at 7 AM $ 0.00703
+0.00%
$ 2.39 million $ 18,607
Yesterday, at 6 AM $ 0.00703
-0.57%
$ 2.39 million $ 19,384
Yesterday, at 5 AM $ 0.00707
+0.71%
$ 2.4 million $ 20,188
Yesterday, at 4 AM $ 0.00702
-0.28%
$ 2.39 million $ 20,335
Yesterday, at 3 AM $ 0.00704
-0.71%
$ 2.39 million $ 20,398
Yesterday, at 2 AM $ 0.00709
+1.14%
$ 2.41 million $ 20,397
Yesterday, at 1 AM $ 0.00702
+0.29%
$ 2.39 million $ 20,470
Yesterday, at 12 AM $ 0.00699
+1.16%
$ 2.38 million $ 20,552
May 29, 11 PM $ 0.00691
+0.58%
$ 2.35 million $ 20,519
May 29, 10 PM $ 0.00687
+0.44%
$ 2.34 million $ 20,545
May 29, 9 PM $ 0.00684
-0.73%
$ 2.33 million $ 20,599
May 29, 8 PM $ 0.00688
+0.29%
$ 2.34 million $ 20,482
May 29, 7 PM $ 0.0069
-0.43%
$ 2.35 million $ 20,537
Download