Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.00438
+0.00%
$1.51 million $22,883
Aug 14, 1 PM $0.00438
-0.23%
$1.51 million $22,962
Aug 14, 12 PM $0.00439
-1.13%
$1.51 million $22,622
Aug 14, 11 AM $0.00445
+1.83%
$1.53 million $22,706
Aug 14, 10 AM $0.00437
-0.68%
$1.5 million $22,738
Aug 14, 9 AM $0.0044
-1.57%
$1.51 million $22,801
Aug 14, 8 AM $0.00447
+0.22%
$1.54 million $22,982
Aug 14, 7 AM $0.00446
+1.13%
$1.53 million $22,982
Aug 14, 6 AM $0.00441
-1.12%
$1.52 million $22,102
Aug 14, 5 AM $0.00446
+1.13%
$1.53 million $21,976
Aug 14, 4 AM $0.00441
+0.00%
$1.52 million $21,642
Aug 14, 3 AM $0.00441
-0.23%
$1.52 million $22,142
Aug 14, 2 AM $0.00442
+0.00%
$1.52 million $21,258
Aug 14, 1 AM $0.00442
-1.12%
$1.52 million $21,249
Aug 14, 12 AM $0.00447
+0.22%
$1.54 million $19,996
Aug 13, 11 PM $0.00446
-0.22%
$1.53 million $18,781
Aug 13, 10 PM $0.00447
-0.22%
$1.54 million $18,559
Aug 13, 9 PM $0.00448
+0.00%
$1.54 million $17,609
Aug 13, 8 PM $0.00448
-0.44%
$1.54 million $17,906
Aug 13, 7 PM $0.0045
+0.90%
$1.55 million $17,709
Aug 13, 6 PM $0.00446
+0.00%
$1.53 million $18,454
Aug 13, 5 PM $0.00446
+0.00%
$1.53 million $19,425
Aug 13, 4 PM $0.00446
+0.22%
$1.53 million $20,190
Aug 13, 3 PM $0.00444
-1.55%
$1.53 million $20,333
Aug 13, 2 PM $0.00452
+0.22%
$1.55 million $18,885
Aug 13, 1 PM $0.00452
+0.44%
$1.55 million $17,066
Aug 13, 12 PM $0.0045
+0.90%
$1.55 million $17,054
Aug 13, 11 AM $0.00446
+0.45%
$1.53 million $16,815
Aug 13, 10 AM $0.00444
-0.45%
$1.53 million $16,224
Aug 13, 9 AM $0.00446
-1.33%
$1.53 million $16,219
Aug 13, 8 AM $0.00452
+0.89%
$1.55 million $16,492
Aug 13, 7 AM $0.00448
-1.10%
$1.54 million $16,239
Aug 13, 6 AM $0.00453
+1.57%
$1.56 million $16,537
Aug 13, 5 AM $0.00447
+0.22%
$1.54 million $16,763
Aug 13, 4 AM $0.00447
+0.00%
$1.54 million $17,131
Aug 13, 3 AM $0.00452
+0.44%
$1.55 million $17,448
Aug 13, 2 AM $0.0045
+1.58%
$1.55 million $17,677
Aug 13, 1 AM $0.00443
-1.12%
$1.52 million $18,034
Aug 13, 12 AM $0.00448
+1.36%
$1.54 million $18,501
Aug 12, 11 PM $0.00442
+0.00%
$1.52 million $18,886
Aug 12, 10 PM $0.00442
-1.34%
$1.52 million $19,146
Aug 12, 9 PM $0.00448
-0.22%
$1.54 million $19,590
Aug 12, 8 PM $0.00449
+0.22%
$1.54 million $20,227
Aug 12, 7 PM $0.00449
-0.44%
$1.54 million $21,398
Aug 12, 6 PM $0.0045
-0.66%
$1.55 million $21,869
Aug 12, 5 PM $0.00453
+1.12%
$1.56 million $21,949
Aug 12, 4 PM $0.00447
-0.45%
$1.54 million $21,807
Aug 12, 3 PM $0.00449
+0.45%
$1.54 million $21,207
Aug 12, 2 PM $0.00446
-2.19%
$1.53 million $20,762
Aug 12, 1 PM $0.00456
+0.00%
$1.57 million $20,497
Download