XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00726
+7.72%
$ 2.44 million $ 666,048
Mar 2026 $ 0.00674
-13.48%
$ 2.28 million $ 652,507
Feb 2026 $ 0.0078
-15.86%
$ 2.59 million $ 541,040
Jan 2026 $ 0.0097
-4.15%
$ 4.63 million $ 621,026
Dec 2025 $ 0.0101
-20.52%
$ 5.07 million $ 619,275
Nov 2025 $ 0.013
+1.25%
$ 6.36 million $ 212,215
Oct 2025 $ 0.0154
-18.54%
$ -- $ 88,785
Sep 2025 $ 0.0195
-7.41%
$ 9.44 million $ 2.13 million
Aug 2025 $ 0.021
-26.47%
$ 10.56 million $ 2.91 million
Jul 2025 $ 0.0286
+20.27%
$ 14.29 million $ 3.09 million
Jun 2025 $ 0.0226
-20.28%
$ 11.87 million $ 4.15 million
May 2025 $ 0.0289
-21.28%
$ 14.21 million $ 4.29 million
Apr 2025 $ 0.0367
-13.77%
$ 18.33 million $ 4.44 million
Mar 2025 $ 0.0424
-16.25%
$ 21.22 million $ 5.11 million
Feb 2025 $ 0.0507
-43.72%
$ 25.34 million $ 10.29 million
Jan 2025 $ 0.0967
+0.18%
$ 45.04 million $ 9.79 million
Download