Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0386
+2.60%
$19.28 million $114,751
Apr 21, 2025 $0.0376
-1.03%
$18.78 million $162,597
Apr 20, 2025 $0.0379
-1.81%
$18.97 million $162,373
Apr 19, 2025 $0.0386
-1.12%
$19.32 million $185,407
Apr 18, 2025 $0.0391
-1.97%
$19.54 million $160,942
Apr 17, 2025 $0.0399
+2.12%
$19.93 million $175,232
Apr 16, 2025 $0.039
-2.15%
$19.52 million $159,376
Apr 15, 2025 $0.0399
-3.04%
$19.95 million $148,940
Apr 14, 2025 $0.0411
+2.20%
$20.57 million $142,666
Apr 13, 2025 $0.0403
-0.82%
$20.13 million $168,368
Apr 12, 2025 $0.0406
+4.75%
$20.3 million $161,030
Apr 11, 2025 $0.0388
+1.69%
$19.38 million $163,684
Apr 10, 2025 $0.0381
-4.54%
$19.06 million $145,764
Apr 9, 2025 $0.0399
+10.38%
$19.96 million $175,335
Apr 8, 2025 $0.0362
-6.07%
$18.09 million $180,442
Apr 7, 2025 $0.0386
+0.69%
$19.29 million $169,370
Apr 6, 2025 $0.0383
-10.24%
$19.16 million $156,256
Apr 5, 2025 $0.0427
+2.00%
$21.37 million $147,479
Apr 4, 2025 $0.0419
+2.02%
$20.95 million $132,241
Apr 3, 2025 $0.0411
-1.45%
$20.55 million $143,909
Apr 2, 2025 $0.0417
-2.83%
$20.85 million $146,079
Apr 1, 2025 $0.0429
+0.97%
$21.47 million $143,925
Mar 31, 2025 $0.0424
-2.16%
$21.22 million $142,198
Mar 30, 2025 $0.0434
+4.80%
$21.7 million $143,022
Mar 29, 2025 $0.0414
-5.99%
$20.7 million $143,081
Mar 28, 2025 $0.0441
-5.51%
$22.03 million $139,597
Mar 27, 2025 $0.0466
+1.14%
$23.31 million $141,569
Mar 26, 2025 $0.0461
-6.06%
$23.05 million $153,599
Mar 25, 2025 $0.0491
-0.63%
$24.53 million $143,559
Mar 24, 2025 $0.0494
+1.93%
$24.68 million $145,458
Mar 23, 2025 $0.0484
-0.25%
$24.21 million $143,676
Mar 22, 2025 $0.0486
-1.96%
$24.28 million $143,095
Mar 21, 2025 $0.0495
-3.40%
$24.77 million $148,200
Mar 20, 2025 $0.0513
-2.49%
$25.64 million $143,974
Mar 19, 2025 $0.0526
+10.80%
$26.3 million $143,688
Mar 18, 2025 $0.0475
-5.51%
$23.74 million $145,695
Mar 17, 2025 $0.0502
+0.63%
$25.12 million $145,324
Mar 16, 2025 $0.0499
-4.60%
$24.97 million $145,437
Mar 15, 2025 $0.0524
+2.66%
$26.19 million $144,858
Mar 14, 2025 $0.0506
+2.94%
$25.3 million $146,659
Mar 13, 2025 $0.0492
-0.90%
$24.59 million $147,794
Mar 12, 2025 $0.0497
+1.00%
$24.83 million $144,342
Mar 11, 2025 $0.0491
+4.45%
$24.57 million $142,973
Mar 10, 2025 $0.0471
-5.47%
$23.55 million $182,860
Mar 9, 2025 $0.0497
-12.49%
$24.86 million $215,813
Mar 8, 2025 $0.0568
-2.10%
$28.41 million $206,903
Mar 7, 2025 $0.0584
-7.38%
$29.2 million $194,534
Mar 6, 2025 $0.063
+3.31%
$31.52 million $202,898
Mar 5, 2025 $0.061
+0.60%
$30.48 million $202,421
Mar 4, 2025 $0.0606
+10.68%
$30.3 million $204,413