XPMarket Historical Data

XPM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00694
+0.14%
$ 2.35 million $ 17,754
Mar 28, 5 PM $ 0.00693
+0.00%
$ 2.34 million $ 17,922
Mar 28, 4 PM $ 0.00694
-0.14%
$ 2.35 million $ 18,616
Mar 28, 3 PM $ 0.00694
+0.43%
$ 2.35 million $ 18,997
Mar 28, 2 PM $ 0.00691
+0.00%
$ 2.34 million $ 17,994
Mar 28, 1 PM $ 0.00691
+0.73%
$ 2.34 million $ 16,530
Mar 28, 12 PM $ 0.00686
-0.15%
$ 2.32 million $ 16,375
Mar 28, 11 AM $ 0.00687
+0.00%
$ 2.32 million $ 16,329
Mar 28, 10 AM $ 0.00686
+0.59%
$ 2.32 million $ 16,882
Mar 28, 9 AM $ 0.00682
-0.15%
$ 2.31 million $ 16,834
Mar 28, 8 AM $ 0.00683
-0.58%
$ 2.31 million $ 16,852
Mar 28, 7 AM $ 0.00687
+0.88%
$ 2.32 million $ 17,170
Mar 28, 6 AM $ 0.00681
+0.00%
$ 2.3 million $ 18,092
Mar 28, 5 AM $ 0.00681
+0.59%
$ 2.3 million $ 18,075
Mar 28, 4 AM $ 0.00678
+0.30%
$ 2.29 million $ 18,141
Mar 28, 3 AM $ 0.00676
+0.30%
$ 2.29 million $ 19,512
Mar 28, 2 AM $ 0.00674
+0.15%
$ 2.28 million $ 21,192
Mar 28, 1 AM $ 0.00673
+0.75%
$ 2.28 million $ 21,138
Mar 28, 12 AM $ 0.00668
+0.15%
$ 2.26 million $ 21,154
Mar 27, 11 PM $ 0.00668
+0.15%
$ 2.26 million $ 21,115
Mar 27, 10 PM $ 0.00668
-0.30%
$ 2.26 million $ 21,046
Mar 27, 9 PM $ 0.0067
+0.30%
$ 2.27 million $ 21,030
Mar 27, 8 PM $ 0.00669
+0.15%
$ 2.26 million $ 20,836
Mar 27, 7 PM $ 0.00668
+0.15%
$ 2.26 million $ 21,674
Mar 27, 6 PM $ 0.00667
-0.15%
$ 2.26 million $ 22,071
Mar 27, 5 PM $ 0.00668
-0.60%
$ 2.26 million $ 22,364
Mar 27, 4 PM $ 0.00672
-0.44%
$ 2.27 million $ 21,635
Mar 27, 3 PM $ 0.00675
+0.30%
$ 2.28 million $ 20,538
Mar 27, 2 PM $ 0.00673
-0.30%
$ 2.28 million $ 19,397
Mar 27, 1 PM $ 0.00675
+0.75%
$ 2.28 million $ 19,187
Mar 27, 11 AM $ 0.00763
-0.91%
$ 2.58 million $ 19,025
Mar 27, 10 AM $ 0.0077
-1.79%
$ 2.6 million $ 18,878
Mar 27, 9 AM $ 0.00784
-1.01%
$ 2.65 million $ 18,895
Mar 27, 8 AM $ 0.00791
-0.63%
$ 2.68 million $ 18,676
Mar 27, 7 AM $ 0.00796
+0.63%
$ 2.69 million $ 19,269
Mar 27, 6 AM $ 0.00792
-0.25%
$ 2.68 million $ 18,388
Mar 27, 5 AM $ 0.00793
+0.51%
$ 2.68 million $ 19,104
Mar 27, 4 AM $ 0.0079
-1.13%
$ 2.67 million $ 19,987
Mar 27, 3 AM $ 0.00799
+0.00%
$ 2.7 million $ 18,677
Mar 27, 2 AM $ 0.00799
+0.13%
$ 2.7 million $ 17,779
Mar 27, 1 AM $ 0.00798
+0.50%
$ 2.7 million $ 17,857
Mar 27, 12 AM $ 0.00794
-0.38%
$ 2.69 million $ 18,609
Mar 26, 11 PM $ 0.00797
+1.01%
$ 2.7 million $ 19,258
Mar 26, 10 PM $ 0.00789
-0.38%
$ 2.67 million $ 19,350
Mar 26, 9 PM $ 0.00792
-0.50%
$ 2.68 million $ 19,357
Mar 26, 8 PM $ 0.00796
+2.45%
$ 2.69 million $ 19,473
Mar 26, 7 PM $ 0.0078
+0.00%
$ 2.64 million $ 19,406
Mar 26, 6 PM $ 0.00779
-1.14%
$ 2.64 million $ 19,237
Mar 26, 5 PM $ 0.00788
-1.25%
$ 2.67 million $ 19,108
Mar 26, 4 PM $ 0.00798
+1.40%
$ 2.7 million $ 20,642