Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.00519
+1.17%
$1.78 million $18,579
Jul 26, 7 PM $0.00513
-0.58%
$1.76 million $18,122
Jul 26, 6 PM $0.00516
-0.58%
$1.77 million $17,422
Jul 26, 5 PM $0.00519
-0.38%
$1.78 million $16,151
Jul 26, 4 PM $0.00521
+1.36%
$1.79 million $16,208
Jul 26, 3 PM $0.00515
-0.58%
$1.77 million $16,216
Jul 26, 2 PM $0.00519
+1.37%
$1.78 million $16,273
Jul 26, 1 PM $0.00512
+0.20%
$1.76 million $16,408
Jul 26, 12 PM $0.00512
-1.54%
$1.76 million $16,453
Jul 26, 11 AM $0.0052
+1.36%
$1.79 million $16,491
Jul 26, 10 AM $0.00512
-1.73%
$1.76 million $16,749
Jul 26, 9 AM $0.00522
+0.77%
$1.8 million $18,765
Jul 26, 8 AM $0.00518
-0.38%
$1.78 million $20,971
Jul 26, 7 AM $0.00521
+0.58%
$1.79 million $20,871
Jul 26, 6 AM $0.00518
+1.17%
$1.78 million $20,231
Jul 26, 5 AM $0.00512
-1.16%
$1.76 million $19,877
Jul 26, 4 AM $0.00518
+0.00%
$1.78 million $19,822
Jul 26, 3 AM $0.00518
+0.19%
$1.78 million $19,792
Jul 26, 2 AM $0.00517
+0.00%
$1.78 million $19,740
Jul 26, 1 AM $0.00517
-0.19%
$1.78 million $19,652
Jul 26, 12 AM $0.00518
+0.39%
$1.78 million $19,607
Jul 25, 11 PM $0.00516
+0.00%
$1.77 million $19,421
Jul 25, 10 PM $0.00515
-1.53%
$1.77 million $19,431
Jul 25, 9 PM $0.00523
+0.00%
$1.8 million $19,480
Jul 25, 8 PM $0.00522
+0.58%
$1.8 million $20,731
Jul 25, 7 PM $0.00519
-0.38%
$1.78 million $20,101
Jul 25, 6 PM $0.00521
-0.95%
$1.79 million $19,411
Jul 25, 5 PM $0.00526
+0.00%
$1.81 million $19,320
Jul 25, 4 PM $0.00526
+0.57%
$1.81 million $19,328
Jul 25, 3 PM $0.00523
+0.00%
$1.8 million $19,234
Jul 25, 2 PM $0.00523
+0.58%
$1.8 million $19,306
Jul 25, 1 PM $0.0052
+0.78%
$1.79 million $19,305
Jul 25, 12 PM $0.00515
+0.39%
$1.77 million $19,497
Jul 25, 11 AM $0.00514
-0.19%
$1.77 million $19,469
Jul 25, 10 AM $0.00514
-0.77%
$1.77 million $18,784
Jul 25, 9 AM $0.00519
+0.58%
$1.78 million $17,052
Jul 25, 8 AM $0.00511
+0.00%
$1.76 million $14,767
Jul 25, 7 AM $0.00512
-0.19%
$1.76 million $14,447
Jul 25, 6 AM $0.00512
-0.58%
$1.76 million $14,572
Jul 25, 5 AM $0.00515
-1.53%
$1.77 million $14,532
Jul 25, 4 AM $0.00523
+1.36%
$1.8 million $14,548
Jul 25, 3 AM $0.00516
+0.00%
$1.77 million $14,796
Jul 25, 2 AM $0.00517
-0.58%
$1.78 million $14,980
Jul 25, 1 AM $0.0052
-0.57%
$1.79 million $15,232
Jul 25, 12 AM $0.00523
+0.00%
$1.8 million $15,431
Jul 24, 11 PM $0.00522
-0.38%
$1.8 million $15,720
Jul 24, 10 PM $0.00524
+2.14%
$1.8 million $15,823
Jul 24, 9 PM $0.00513
-0.58%
$1.76 million $17,592
Jul 24, 8 PM $0.00516
+0.58%
$1.77 million $17,677
Jul 24, 7 PM $0.00514
+0.19%
$1.77 million $17,672