XPMarket Historical Data

XPM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00524
-0.57%
$ 1.8 million $ 18,892
Jul 14, 5 PM $ 0.00528
+0.57%
$ 1.82 million $ 18,728
Jul 14, 4 PM $ 0.00525
-0.57%
$ 1.81 million $ 19,090
Jul 14, 3 PM $ 0.00528
+0.38%
$ 1.82 million $ 21,241
Jul 14, 2 PM $ 0.00526
+0.19%
$ 1.81 million $ 21,699
Jul 14, 1 PM $ 0.00525
+1.55%
$ 1.81 million $ 21,618
Jul 14, 12 PM $ 0.00517
+0.78%
$ 1.78 million $ 21,646
Jul 14, 11 AM $ 0.00513
+0.39%
$ 1.76 million $ 19,571
Jul 14, 10 AM $ 0.00511
+0.59%
$ 1.76 million $ 17,966
Jul 14, 9 AM $ 0.00508
+0.20%
$ 1.75 million $ 17,790
Jul 14, 8 AM $ 0.00508
+0.20%
$ 1.75 million $ 17,705
Jul 14, 7 AM $ 0.00507
-0.20%
$ 1.74 million $ 17,569
Jul 14, 6 AM $ 0.00508
+0.40%
$ 1.75 million $ 17,631
Jul 14, 5 AM $ 0.00506
+0.20%
$ 1.74 million $ 18,630
Jul 14, 4 AM $ 0.00505
+0.00%
$ 1.74 million $ 19,225
Jul 14, 3 AM $ 0.00505
+0.00%
$ 1.74 million $ 19,211
Jul 14, 2 AM $ 0.00505
-1.17%
$ 1.74 million $ 19,091
Jul 14, 1 AM $ 0.00511
+1.19%
$ 1.76 million $ 19,195
Jul 14, 12 AM $ 0.00506
+0.20%
$ 1.74 million $ 19,101
Jul 13, 11 PM $ 0.00505
+0.40%
$ 1.74 million $ 19,225
Jul 13, 10 PM $ 0.00503
-0.79%
$ 1.73 million $ 20,157
Jul 13, 9 PM $ 0.00507
-0.20%
$ 1.74 million $ 20,770
Jul 13, 8 PM $ 0.00508
-0.20%
$ 1.75 million $ 20,577
Jul 13, 7 PM $ 0.00509
+0.99%
$ 1.75 million $ 20,517
Jul 13, 6 PM $ 0.00504
+0.00%
$ 1.73 million $ 20,905
Jul 13, 5 PM $ 0.00504
-0.20%
$ 1.73 million $ 22,162
Jul 13, 4 PM $ 0.00505
-0.98%
$ 1.74 million $ 22,173
Jul 13, 3 PM $ 0.0051
-0.20%
$ 1.75 million $ 20,102
Jul 13, 2 PM $ 0.0051
+0.59%
$ 1.75 million $ 19,691
Jul 13, 1 PM $ 0.00507
+0.00%
$ 1.74 million $ 20,961
Jul 13, 12 PM $ 0.00507
-0.59%
$ 1.74 million $ 21,674
Jul 13, 11 AM $ 0.0051
+0.00%
$ 1.75 million $ 21,317
Jul 13, 10 AM $ 0.0051
-1.16%
$ 1.75 million $ 21,449
Jul 13, 9 AM $ 0.00516
-0.39%
$ 1.77 million $ 22,592
Jul 13, 8 AM $ 0.00517
-0.19%
$ 1.78 million $ 23,297
Jul 13, 7 AM $ 0.00518
+0.19%
$ 1.78 million $ 23,398
Jul 13, 6 AM $ 0.00517
+0.58%
$ 1.78 million $ 23,186
Jul 13, 5 AM $ 0.00515
+0.19%
$ 1.77 million $ 22,001
Jul 13, 4 AM $ 0.00514
+1.18%
$ 1.77 million $ 21,406
Jul 13, 3 AM $ 0.00508
-1.74%
$ 1.75 million $ 21,378
Jul 13, 2 AM $ 0.00518
+1.57%
$ 1.78 million $ 21,496
Jul 13, 1 AM $ 0.0051
-2.11%
$ 1.75 million $ 21,386
Jul 13, 12 AM $ 0.00521
+0.00%
$ 1.79 million $ 21,355
Jul 12, 11 PM $ 0.00521
+0.19%
$ 1.79 million $ 21,108
Jul 12, 10 PM $ 0.0052
-0.95%
$ 1.79 million $ 20,127
Jul 12, 9 PM $ 0.00525
-0.57%
$ 1.81 million $ 19,543
Jul 12, 8 PM $ 0.00528
+0.19%
$ 1.82 million $ 19,553
Jul 12, 7 PM $ 0.00527
+0.76%
$ 1.81 million $ 20,093
Jul 12, 6 PM $ 0.00525
-0.57%
$ 1.81 million $ 21,473
Jul 12, 5 PM $ 0.00528
+0.38%
$ 1.82 million $ 21,092