XPMarket Historical Data

XPM Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00745
-1.32%
$ 2.52 million $ 23,935
May 11, 6 AM $ 0.00755
+0.40%
$ 2.55 million $ 24,285
May 11, 5 AM $ 0.00751
+0.13%
$ 2.54 million $ 24,812
May 11, 4 AM $ 0.0075
+0.13%
$ 2.54 million $ 24,643
May 11, 3 AM $ 0.0075
-0.66%
$ 2.54 million $ 24,454
May 11, 2 AM $ 0.00754
-0.13%
$ 2.55 million $ 24,114
May 11, 1 AM $ 0.00755
+0.13%
$ 2.55 million $ 23,815
May 11, 12 AM $ 0.00755
-0.92%
$ 2.55 million $ 23,447
May 10, 11 PM $ 0.00762
+0.13%
$ 2.58 million $ 23,100
May 10, 10 PM $ 0.00762
+1.20%
$ 2.58 million $ 22,865
May 10, 9 PM $ 0.00753
+0.13%
$ 2.55 million $ 22,257
May 10, 8 PM $ 0.00752
-2.21%
$ 2.54 million $ 20,169
May 10, 7 PM $ 0.00769
+0.79%
$ 2.6 million $ 18,374
May 10, 6 PM $ 0.00763
-2.18%
$ 2.58 million $ 17,114
May 10, 5 PM $ 0.0078
+2.77%
$ 2.64 million $ 17,179
May 10, 4 PM $ 0.00759
+1.61%
$ 2.57 million $ 17,202
May 10, 3 PM $ 0.00746
+0.54%
$ 2.52 million $ 17,196
May 10, 2 PM $ 0.00741
+0.00%
$ 2.51 million $ 17,266
May 10, 1 PM $ 0.00744
+1.09%
$ 2.52 million $ 18,631
May 10, 12 PM $ 0.00736
+0.00%
$ 2.49 million $ 18,852
May 10, 11 AM $ 0.00737
-0.27%
$ 2.49 million $ 18,088
May 10, 10 AM $ 0.00738
-0.94%
$ 2.5 million $ 19,034
May 10, 9 AM $ 0.00745
+0.95%
$ 2.52 million $ 20,509
May 10, 8 AM $ 0.00739
+0.00%
$ 2.5 million $ 19,341
May 10, 7 AM $ 0.00739
+0.14%
$ 2.5 million $ 18,912
May 10, 6 AM $ 0.00738
-0.27%
$ 2.5 million $ 18,305
May 10, 5 AM $ 0.00738
-0.14%
$ 2.5 million $ 17,409
May 10, 4 AM $ 0.00739
+0.41%
$ 2.5 million $ 17,346
May 10, 3 AM $ 0.00736
+0.00%
$ 2.49 million $ 17,288
May 10, 2 AM $ 0.00736
+0.00%
$ 2.49 million $ 17,439
May 10, 1 AM $ 0.00736
+0.00%
$ 2.49 million $ 17,452
May 10, 12 AM $ 0.00736
-0.27%
$ 2.49 million $ 17,464
May 9, 11 PM $ 0.00739
+0.14%
$ 2.5 million $ 17,421
May 9, 10 PM $ 0.00737
-0.14%
$ 2.49 million $ 17,689
May 9, 9 PM $ 0.00738
+0.27%
$ 2.5 million $ 18,670
May 9, 8 PM $ 0.00736
+0.00%
$ 2.49 million $ 20,407
May 9, 7 PM $ 0.00736
-0.27%
$ 2.49 million $ 20,847
May 9, 6 PM $ 0.00738
+0.00%
$ 2.5 million $ 22,158
May 9, 5 PM $ 0.00738
-0.14%
$ 2.5 million $ 23,110
May 9, 4 PM $ 0.00737
+0.27%
$ 2.49 million $ 23,166
May 9, 3 PM $ 0.00735
+0.00%
$ 2.49 million $ 23,126
May 9, 2 PM $ 0.00735
+0.00%
$ 2.49 million $ 23,178
May 9, 1 PM $ 0.00735
-0.54%
$ 2.49 million $ 21,952
May 9, 12 PM $ 0.00739
+0.00%
$ 2.5 million $ 22,763
May 9, 11 AM $ 0.00738
-0.14%
$ 2.5 million $ 23,630
May 9, 10 AM $ 0.00738
+0.00%
$ 2.5 million $ 23,649
May 9, 9 AM $ 0.00738
-0.27%
$ 2.5 million $ 21,659
May 9, 8 AM $ 0.0074
+0.68%
$ 2.5 million $ 21,317
May 9, 7 AM $ 0.00735
-0.14%
$ 2.49 million $ 21,314
May 9, 6 AM $ 0.00736
+0.00%
$ 2.49 million $ 21,372