XPMarket Historical Data

XPM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00528
+0.38%
$ 1.82 million $ 21,092
Jul 12, 4 PM $ 0.00526
-0.94%
$ 1.81 million $ 21,080
Jul 12, 3 PM $ 0.00531
+0.38%
$ 1.83 million $ 21,014
Jul 12, 2 PM $ 0.00529
+0.19%
$ 1.82 million $ 21,141
Jul 12, 1 PM $ 0.00529
+1.15%
$ 1.82 million $ 19,720
Jul 12, 12 PM $ 0.00523
-0.38%
$ 1.8 million $ 17,971
Jul 12, 11 AM $ 0.00525
+0.19%
$ 1.81 million $ 17,792
Jul 12, 10 AM $ 0.00525
-0.19%
$ 1.81 million $ 17,800
Jul 12, 9 AM $ 0.00528
+0.57%
$ 1.82 million $ 16,588
Jul 12, 8 AM $ 0.00526
+1.35%
$ 1.81 million $ 15,783
Jul 12, 7 AM $ 0.00519
-0.95%
$ 1.78 million $ 15,687
Jul 12, 6 AM $ 0.00518
-0.38%
$ 1.78 million $ 15,696
Jul 12, 5 AM $ 0.00521
-0.19%
$ 1.79 million $ 15,841
Jul 12, 4 AM $ 0.00521
-0.19%
$ 1.79 million $ 15,849
Jul 12, 3 AM $ 0.00522
+0.38%
$ 1.8 million $ 15,924
Jul 12, 2 AM $ 0.0052
-0.19%
$ 1.79 million $ 15,934
Jul 12, 1 AM $ 0.00521
-1.70%
$ 1.79 million $ 15,978
Jul 12, 12 AM $ 0.0053
+0.00%
$ 1.82 million $ 16,015
Jul 11, 11 PM $ 0.0053
+0.38%
$ 1.82 million $ 15,959
Jul 11, 10 PM $ 0.00528
-0.38%
$ 1.82 million $ 16,235
Jul 11, 9 PM $ 0.0053
-0.19%
$ 1.82 million $ 17,116
Jul 11, 8 PM $ 0.00532
-1.30%
$ 1.83 million $ 18,991
Jul 11, 7 PM $ 0.00538
+1.13%
$ 1.85 million $ 19,110
Jul 11, 6 PM $ 0.00534
-0.93%
$ 1.84 million $ 17,555
Jul 11, 5 PM $ 0.00539
+0.37%
$ 1.85 million $ 16,847
Jul 11, 4 PM $ 0.00538
+0.37%
$ 1.85 million $ 16,336
Jul 11, 3 PM $ 0.00536
+0.94%
$ 1.84 million $ 16,353
Jul 11, 2 PM $ 0.00531
-1.12%
$ 1.83 million $ 16,019
Jul 11, 1 PM $ 0.00537
+0.37%
$ 1.85 million $ 16,012
Jul 11, 12 PM $ 0.00536
+0.19%
$ 1.84 million $ 16,061
Jul 11, 11 AM $ 0.00536
+0.56%
$ 1.84 million $ 16,118
Jul 11, 10 AM $ 0.00532
-0.37%
$ 1.83 million $ 16,037
Jul 11, 9 AM $ 0.00534
+0.19%
$ 1.84 million $ 16,140
Jul 11, 8 AM $ 0.00533
-0.56%
$ 1.83 million $ 16,347
Jul 11, 7 AM $ 0.00536
+0.37%
$ 1.84 million $ 16,367
Jul 11, 6 AM $ 0.00534
+0.75%
$ 1.84 million $ 16,372
Jul 11, 5 AM $ 0.00532
+0.38%
$ 1.83 million $ 16,352
Jul 11, 4 AM $ 0.00529
-0.94%
$ 1.82 million $ 17,516
Jul 11, 3 AM $ 0.00534
-0.19%
$ 1.84 million $ 18,968
Jul 11, 2 AM $ 0.00536
+0.19%
$ 1.84 million $ 21,056
Jul 11, 1 AM $ 0.00535
+1.13%
$ 1.84 million $ 22,102
Jul 11, 12 AM $ 0.00529
+0.57%
$ 1.82 million $ 22,670
Jul 10, 11 PM $ 0.00526
+0.00%
$ 1.81 million $ 23,275
Jul 10, 10 PM $ 0.00527
+0.00%
$ 1.81 million $ 23,281
Jul 10, 9 PM $ 0.00527
+0.19%
$ 1.81 million $ 22,495
Jul 10, 8 PM $ 0.00525
-0.38%
$ 1.81 million $ 20,643
Jul 10, 7 PM $ 0.00527
-0.38%
$ 1.81 million $ 21,331
Jul 10, 6 PM $ 0.00529
+0.00%
$ 1.82 million $ 21,630
Jul 10, 5 PM $ 0.00529
+0.76%
$ 1.82 million $ 22,777
Jul 10, 4 PM $ 0.00524
-0.19%
$ 1.8 million $ 23,667