Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.00512
-0.19%
$1.76 million $17,789
Jul 24, 5 PM $0.00513
-0.77%
$1.76 million $18,037
Jul 24, 4 PM $0.00517
-0.77%
$1.78 million $18,251
Jul 24, 3 PM $0.00521
+0.00%
$1.79 million $18,471
Jul 24, 2 PM $0.00521
+0.00%
$1.79 million $18,667
Jul 24, 1 PM $0.00521
-0.95%
$1.79 million $18,888
Jul 24, 12 PM $0.00526
-0.19%
$1.81 million $18,951
Jul 24, 11 AM $0.00526
-0.38%
$1.81 million $19,270
Jul 24, 10 AM $0.00528
+0.00%
$1.82 million $19,933
Jul 24, 9 AM $0.00528
+1.34%
$1.82 million $19,922
Jul 24, 8 AM $0.00521
-0.76%
$1.79 million $20,283
Jul 24, 7 AM $0.00525
+0.19%
$1.81 million $20,457
Jul 24, 6 AM $0.00524
-0.38%
$1.8 million $20,567
Jul 24, 5 AM $0.00526
+0.96%
$1.81 million $21,071
Jul 24, 4 AM $0.00521
-0.38%
$1.79 million $21,593
Jul 24, 3 AM $0.00523
+0.77%
$1.8 million $21,541
Jul 24, 2 AM $0.00519
-1.33%
$1.78 million $21,703
Jul 24, 1 AM $0.00527
+0.38%
$1.81 million $21,858
Jul 24, 12 AM $0.00525
-0.38%
$1.81 million $21,912
Jul 23, 11 PM $0.00526
+0.77%
$1.81 million $21,987
Jul 23, 10 PM $0.00522
-0.57%
$1.8 million $22,237
Jul 23, 9 PM $0.00526
+0.00%
$1.81 million $20,825
Jul 23, 8 PM $0.00526
+0.19%
$1.81 million $19,666
Jul 23, 7 PM $0.00524
+0.00%
$1.8 million $19,413
Jul 23, 6 PM $0.00525
+0.96%
$1.81 million $19,102
Jul 23, 5 PM $0.0052
-0.19%
$1.79 million $18,783
Jul 23, 4 PM $0.0052
-0.19%
$1.79 million $18,453
Jul 23, 3 PM $0.00521
+0.00%
$1.79 million $18,275
Jul 23, 2 PM $0.00521
+0.00%
$1.79 million $18,202
Jul 23, 1 PM $0.00521
-1.33%
$1.79 million $18,823
Jul 23, 12 PM $0.00527
-0.94%
$1.81 million $19,279
Jul 23, 11 AM $0.00532
-1.85%
$1.83 million $18,947
Jul 23, 10 AM $0.00541
+1.88%
$1.86 million $18,675
Jul 23, 9 AM $0.0053
-0.56%
$1.82 million $18,482
Jul 23, 8 AM $0.00533
+0.00%
$1.83 million $18,116
Jul 23, 7 AM $0.00532
-1.48%
$1.83 million $18,941
Jul 23, 6 AM $0.0054
-0.18%
$1.86 million $19,647
Jul 23, 5 AM $0.00539
+0.94%
$1.85 million $19,236
Jul 23, 4 AM $0.00534
+0.56%
$1.84 million $19,333
Jul 23, 3 AM $0.00531
-0.38%
$1.83 million $19,602
Jul 23, 2 AM $0.00533
+0.38%
$1.83 million $19,206
Jul 23, 1 AM $0.00531
-0.19%
$1.83 million $18,845
Jul 23, 12 AM $0.00532
+0.00%
$1.83 million $18,576
Jul 22, 11 PM $0.00533
-1.11%
$1.83 million $18,410
Jul 22, 10 PM $0.00538
-0.19%
$1.85 million $18,149
Jul 22, 9 PM $0.00539
+1.70%
$1.85 million $19,138
Jul 22, 8 PM $0.0053
+0.38%
$1.82 million $19,647
Jul 22, 7 PM $0.00528
-0.38%
$1.82 million $19,626
Jul 22, 6 PM $0.0053
-0.56%
$1.82 million $19,635
Jul 22, 5 PM $0.00533
-0.74%
$1.83 million $19,521