XPMarket Historical Data

XPM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00788
-1.25%
$ 2.67 million $ 19,108
Mar 26, 4 PM $ 0.00798
+1.40%
$ 2.7 million $ 20,642
Mar 26, 3 PM $ 0.00787
-1.25%
$ 2.66 million $ 21,807
Mar 26, 2 PM $ 0.00797
+0.13%
$ 2.7 million $ 22,517
Mar 26, 1 PM $ 0.00798
-0.87%
$ 2.7 million $ 22,395
Mar 26, 12 PM $ 0.00805
+0.12%
$ 2.72 million $ 22,385
Mar 26, 11 AM $ 0.00804
+1.52%
$ 2.72 million $ 22,389
Mar 26, 10 AM $ 0.00792
-1.37%
$ 2.68 million $ 22,141
Mar 26, 9 AM $ 0.00803
+0.00%
$ 2.72 million $ 22,205
Mar 26, 8 AM $ 0.00803
+0.12%
$ 2.72 million $ 22,235
Mar 26, 7 AM $ 0.00802
-0.12%
$ 2.71 million $ 21,250
Mar 26, 6 AM $ 0.00803
-0.86%
$ 2.72 million $ 21,201
Mar 26, 5 AM $ 0.00816
-0.37%
$ 2.76 million $ 20,452
Mar 26, 4 AM $ 0.00819
+0.12%
$ 2.77 million $ 19,454
Mar 26, 3 AM $ 0.00817
-0.24%
$ 2.76 million $ 19,502
Mar 26, 2 AM $ 0.00819
-0.24%
$ 2.77 million $ 19,491
Mar 26, 1 AM $ 0.00822
+0.00%
$ 2.78 million $ 21,081
Mar 26, 12 AM $ 0.00823
+0.00%
$ 2.78 million $ 20,617
Mar 25, 11 PM $ 0.00823
-0.24%
$ 2.78 million $ 20,018
Mar 25, 10 PM $ 0.00825
+0.98%
$ 2.79 million $ 19,992
Mar 25, 9 PM $ 0.00816
-1.45%
$ 2.76 million $ 20,244
Mar 25, 8 PM $ 0.00828
+0.61%
$ 2.8 million $ 20,156
Mar 25, 7 PM $ 0.00823
-0.36%
$ 2.78 million $ 19,657
Mar 25, 6 PM $ 0.00826
+1.23%
$ 2.79 million $ 19,771
Mar 25, 5 PM $ 0.00816
-1.33%
$ 2.76 million $ 19,325
Mar 25, 4 PM $ 0.00819
-0.61%
$ 2.77 million $ 18,573
Mar 25, 3 PM $ 0.00824
+0.61%
$ 2.79 million $ 19,464
Mar 25, 2 PM $ 0.00819
-0.85%
$ 2.77 million $ 19,548
Mar 25, 1 PM $ 0.00825
+0.00%
$ 2.79 million $ 19,545
Mar 25, 12 PM $ 0.00832
+0.85%
$ 2.81 million $ 19,625
Mar 25, 11 AM $ 0.00824
-0.36%
$ 2.79 million $ 19,943
Mar 25, 10 AM $ 0.00827
+0.36%
$ 2.8 million $ 19,984
Mar 25, 9 AM $ 0.00824
+0.61%
$ 2.79 million $ 20,862
Mar 25, 8 AM $ 0.00819
+0.00%
$ 2.77 million $ 22,401
Mar 25, 7 AM $ 0.00819
-0.49%
$ 2.77 million $ 24,005
Mar 25, 6 AM $ 0.00824
+0.12%
$ 2.79 million $ 24,100
Mar 25, 5 AM $ 0.00823
+0.12%
$ 2.78 million $ 24,356
Mar 25, 4 AM $ 0.00822
+0.12%
$ 2.78 million $ 24,405
Mar 25, 3 AM $ 0.00821
+0.98%
$ 2.78 million $ 24,299
Mar 25, 2 AM $ 0.00814
-0.61%
$ 2.75 million $ 24,892
Mar 25, 1 AM $ 0.00819
+0.12%
$ 2.77 million $ 23,409
Mar 25, 12 AM $ 0.00823
-0.24%
$ 2.78 million $ 23,119
Mar 24, 11 PM $ 0.00824
+1.35%
$ 2.79 million $ 23,461
Mar 24, 10 PM $ 0.00813
-1.22%
$ 2.75 million $ 23,652
Mar 24, 9 PM $ 0.00822
+0.12%
$ 2.78 million $ 23,419
Mar 24, 8 PM $ 0.00819
+2.76%
$ 2.77 million $ 23,411
Mar 24, 7 PM $ 0.00789
-1.37%
$ 2.67 million $ 23,251
Mar 24, 6 PM $ 0.00799
-0.25%
$ 2.7 million $ 22,933
Mar 24, 5 PM $ 0.00801
-0.62%
$ 2.71 million $ 23,023
Mar 24, 4 PM $ 0.00806
-0.25%
$ 2.73 million $ 22,369