Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.00537
+0.19%
$1.85 million $19,592
Jul 22, 3 PM $0.00537
+0.75%
$1.85 million $21,285
Jul 22, 2 PM $0.00533
+0.19%
$1.83 million $22,476
Jul 22, 1 PM $0.00532
-0.75%
$1.83 million $21,752
Jul 22, 12 PM $0.00536
+1.52%
$1.84 million $20,969
Jul 22, 11 AM $0.00528
-0.19%
$1.82 million $20,911
Jul 22, 10 AM $0.00529
+0.57%
$1.82 million $20,736
Jul 22, 9 AM $0.00526
-0.38%
$1.81 million $20,763
Jul 22, 8 AM $0.00527
+0.00%
$1.81 million $20,652
Jul 22, 7 AM $0.00528
-0.94%
$1.82 million $19,515
Jul 22, 6 AM $0.00535
+1.13%
$1.84 million $18,499
Jul 22, 5 AM $0.00528
-0.56%
$1.82 million $18,292
Jul 22, 4 AM $0.00531
+0.38%
$1.83 million $17,909
Jul 22, 3 AM $0.00529
-1.86%
$1.82 million $18,008
Jul 22, 2 AM $0.00539
-0.19%
$1.85 million $19,279
Jul 22, 1 AM $0.0054
-0.55%
$1.86 million $19,978
Jul 22, 12 AM $0.00543
+1.88%
$1.87 million $20,283
Jul 21, 11 PM $0.00533
+0.38%
$1.83 million $20,444
Jul 21, 10 PM $0.00531
-0.75%
$1.83 million $21,483
Jul 21, 9 PM $0.00535
-1.11%
$1.84 million $21,018
Jul 21, 8 PM $0.00541
+0.19%
$1.86 million $20,124
Jul 21, 7 PM $0.0054
+0.00%
$1.86 million $20,272
Jul 21, 6 PM $0.0054
+0.19%
$1.86 million $21,454
Jul 21, 5 PM $0.00539
-0.19%
$1.85 million $22,752
Jul 21, 4 PM $0.00541
+0.56%
$1.86 million $23,346
Jul 21, 3 PM $0.00537
+0.94%
$1.85 million $21,865
Jul 21, 2 PM $0.00533
+0.19%
$1.83 million $20,481
Jul 21, 1 PM $0.00533
+0.00%
$1.83 million $20,282
Jul 21, 12 PM $0.00533
+0.19%
$1.83 million $20,358
Jul 21, 11 AM $0.00532
+1.33%
$1.83 million $20,448
Jul 21, 10 AM $0.00525
-0.38%
$1.81 million $20,387
Jul 21, 9 AM $0.00527
-1.31%
$1.81 million $21,662
Jul 21, 8 AM $0.00534
+1.91%
$1.84 million $22,902
Jul 21, 7 AM $0.00525
-1.87%
$1.81 million $23,149
Jul 21, 6 AM $0.00535
+1.90%
$1.84 million $23,637
Jul 21, 5 AM $0.00524
-0.19%
$1.8 million $23,856
Jul 21, 4 AM $0.00525
-0.94%
$1.81 million $23,716
Jul 21, 3 AM $0.00529
+0.38%
$1.82 million $23,164
Jul 21, 2 AM $0.00526
+2.33%
$1.81 million $21,936
Jul 21, 1 AM $0.00515
-2.28%
$1.77 million $21,256
Jul 21, 12 AM $0.00527
+1.35%
$1.81 million $21,042
Jul 20, 11 PM $0.00519
-0.38%
$1.78 million $21,067
Jul 20, 10 PM $0.00521
-0.38%
$1.79 million $20,032
Jul 20, 9 PM $0.00523
+0.58%
$1.8 million $19,170
Jul 20, 8 PM $0.00521
-0.57%
$1.79 million $19,192
Jul 20, 7 PM $0.00525
+0.77%
$1.81 million $19,071
Jul 20, 6 PM $0.00521
-0.95%
$1.79 million $17,833
Jul 20, 5 PM $0.00527
+1.74%
$1.81 million $16,472
Jul 20, 4 PM $0.00517
+0.00%
$1.78 million $15,734
Jul 20, 3 PM $0.00518
+1.17%
$1.78 million $15,750