XPMarket Historical Data

XPM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00525
-1.69%
$ 1.81 million $ 23,680
Jul 10, 2 PM $ 0.00532
-1.30%
$ 1.83 million $ 24,581
Jul 10, 1 PM $ 0.00539
+0.37%
$ 1.85 million $ 26,195
Jul 10, 12 PM $ 0.00538
-0.19%
$ 1.85 million $ 27,105
Jul 10, 11 AM $ 0.00539
+0.19%
$ 1.85 million $ 27,069
Jul 10, 10 AM $ 0.00537
+0.00%
$ 1.85 million $ 27,040
Jul 10, 9 AM $ 0.00537
+0.56%
$ 1.85 million $ 26,963
Jul 10, 8 AM $ 0.00533
+0.57%
$ 1.83 million $ 26,860
Jul 10, 7 AM $ 0.00531
+0.19%
$ 1.83 million $ 26,854
Jul 10, 6 AM $ 0.0053
-0.19%
$ 1.82 million $ 26,841
Jul 10, 5 AM $ 0.00531
-0.75%
$ 1.83 million $ 26,757
Jul 10, 4 AM $ 0.00535
+1.33%
$ 1.84 million $ 25,607
Jul 10, 3 AM $ 0.00528
-0.38%
$ 1.82 million $ 24,059
Jul 10, 2 AM $ 0.00529
+0.00%
$ 1.82 million $ 21,923
Jul 10, 1 AM $ 0.00529
-0.19%
$ 1.82 million $ 20,746
Jul 10, 12 AM $ 0.0053
+0.57%
$ 1.82 million $ 20,154
Jul 9, 11 PM $ 0.00528
-0.19%
$ 1.82 million $ 19,584
Jul 9, 10 PM $ 0.00529
-0.19%
$ 1.82 million $ 19,683
Jul 9, 9 PM $ 0.0053
+0.19%
$ 1.82 million $ 19,931
Jul 9, 8 PM $ 0.00529
+0.19%
$ 1.82 million $ 20,271
Jul 9, 7 PM $ 0.00528
-0.38%
$ 1.82 million $ 21,497
Jul 9, 6 PM $ 0.0053
+0.00%
$ 1.82 million $ 21,379
Jul 9, 5 PM $ 0.00529
+0.00%
$ 1.82 million $ 20,461
Jul 9, 4 PM $ 0.00529
+0.19%
$ 1.82 million $ 19,793
Jul 9, 3 PM $ 0.00528
+1.15%
$ 1.82 million $ 19,816
Jul 9, 2 PM $ 0.00521
-0.95%
$ 1.79 million $ 19,265
Jul 9, 1 PM $ 0.00526
+0.57%
$ 1.81 million $ 17,769
Jul 9, 12 PM $ 0.00523
+0.58%
$ 1.8 million $ 17,219
Jul 9, 11 AM $ 0.0052
-0.38%
$ 1.79 million $ 17,402
Jul 9, 10 AM $ 0.00522
-0.19%
$ 1.8 million $ 17,604
Jul 9, 9 AM $ 0.00523
-0.19%
$ 1.8 million $ 17,786
Jul 9, 8 AM $ 0.00523
-0.57%
$ 1.8 million $ 17,946
Jul 9, 7 AM $ 0.00525
-0.38%
$ 1.81 million $ 18,225
Jul 9, 6 AM $ 0.00527
-0.75%
$ 1.81 million $ 18,638
Jul 9, 5 AM $ 0.00532
+1.92%
$ 1.83 million $ 18,807
Jul 9, 4 AM $ 0.00522
-1.14%
$ 1.8 million $ 18,920
Jul 9, 3 AM $ 0.00528
+1.93%
$ 1.82 million $ 19,132
Jul 9, 2 AM $ 0.00519
-1.52%
$ 1.78 million $ 19,372
Jul 9, 1 AM $ 0.00526
+1.15%
$ 1.81 million $ 19,564
Jul 9, 12 AM $ 0.00521
-0.95%
$ 1.79 million $ 19,947
Jul 8, 11 PM $ 0.00526
+0.00%
$ 1.81 million $ 20,092
Jul 8, 10 PM $ 0.00525
-0.94%
$ 1.81 million $ 20,074
Jul 8, 9 PM $ 0.0053
+0.19%
$ 1.82 million $ 19,992
Jul 8, 8 PM $ 0.00529
+0.76%
$ 1.82 million $ 19,709
Jul 8, 7 PM $ 0.00525
-0.38%
$ 1.81 million $ 17,728
Jul 8, 6 PM $ 0.00527
+0.00%
$ 1.81 million $ 17,503
Jul 8, 5 PM $ 0.00526
+0.77%
$ 1.81 million $ 17,810
Jul 8, 4 PM $ 0.00522
+0.77%
$ 1.8 million $ 18,486
Jul 8, 3 PM $ 0.00518
-0.38%
$ 1.78 million $ 19,605
Jul 8, 2 PM $ 0.0052
-0.19%
$ 1.79 million $ 19,387