XPMarket Historical Data

XPM Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00736
-0.81%
$ 2.49 million $ 22,079
May 9, 4 AM $ 0.00739
+0.00%
$ 2.5 million $ 22,951
May 9, 3 AM $ 0.00739
+0.00%
$ 2.5 million $ 23,142
May 9, 2 AM $ 0.00738
-0.81%
$ 2.5 million $ 23,080
May 9, 1 AM $ 0.00744
+0.95%
$ 2.52 million $ 23,032
May 9, 12 AM $ 0.00738
+0.00%
$ 2.5 million $ 23,413
May 8, 11 PM $ 0.00737
-0.14%
$ 2.49 million $ 24,143
May 8, 10 PM $ 0.00737
-0.27%
$ 2.49 million $ 24,233
May 8, 9 PM $ 0.00739
+0.00%
$ 2.5 million $ 23,360
May 8, 8 PM $ 0.00733
-0.81%
$ 2.48 million $ 21,448
May 8, 7 PM $ 0.00739
+1.79%
$ 2.5 million $ 21,230
May 8, 6 PM $ 0.00726
-0.41%
$ 2.46 million $ 20,066
May 8, 5 PM $ 0.00729
+0.55%
$ 2.47 million $ 19,151
May 8, 4 PM $ 0.00725
+0.00%
$ 2.45 million $ 19,159
May 8, 3 PM $ 0.00725
+0.14%
$ 2.45 million $ 19,351
May 8, 2 PM $ 0.00724
+0.28%
$ 2.45 million $ 19,294
May 8, 1 PM $ 0.00719
-0.14%
$ 2.43 million $ 19,319
May 8, 12 PM $ 0.0072
-0.14%
$ 2.44 million $ 17,987
May 8, 11 AM $ 0.0072
+0.42%
$ 2.44 million $ 17,194
May 8, 10 AM $ 0.00718
+0.14%
$ 2.43 million $ 16,308
May 8, 9 AM $ 0.00717
+0.14%
$ 2.43 million $ 16,521
May 8, 8 AM $ 0.00716
-0.14%
$ 2.42 million $ 16,692
May 8, 7 AM $ 0.00717
+0.28%
$ 2.43 million $ 16,857
May 8, 6 AM $ 0.00716
+0.14%
$ 2.42 million $ 16,927
May 8, 5 AM $ 0.00717
+0.00%
$ 2.43 million $ 16,163
May 8, 4 AM $ 0.00717
-0.28%
$ 2.43 million $ 15,770
May 8, 3 AM $ 0.00719
+0.28%
$ 2.43 million $ 16,785
May 8, 2 AM $ 0.00715
+0.28%
$ 2.42 million $ 19,563
May 8, 1 AM $ 0.00714
+0.28%
$ 2.42 million $ 20,939
May 8, 12 AM $ 0.00711
-0.28%
$ 2.41 million $ 20,640
May 7, 11 PM $ 0.00714
-1.11%
$ 2.42 million $ 20,067
May 7, 10 PM $ 0.00721
+0.28%
$ 2.44 million $ 19,829
May 7, 9 PM $ 0.00719
+0.98%
$ 2.43 million $ 19,862
May 7, 8 PM $ 0.00711
-0.97%
$ 2.41 million $ 20,055
May 7, 7 PM $ 0.00718
-0.14%
$ 2.43 million $ 19,893
May 7, 6 PM $ 0.0072
+0.28%
$ 2.44 million $ 19,810
May 7, 5 PM $ 0.00718
+0.00%
$ 2.43 million $ 19,792
May 7, 4 PM $ 0.00718
-0.69%
$ 2.43 million $ 20,715
May 7, 3 PM $ 0.00723
-0.28%
$ 2.45 million $ 21,516
May 7, 2 PM $ 0.00725
-0.41%
$ 2.45 million $ 21,524
May 7, 1 PM $ 0.00728
-0.68%
$ 2.46 million $ 21,405
May 7, 12 PM $ 0.00733
+0.14%
$ 2.48 million $ 21,178
May 7, 11 AM $ 0.00732
+0.14%
$ 2.48 million $ 21,081
May 7, 10 AM $ 0.00731
-0.41%
$ 2.47 million $ 20,901
May 7, 9 AM $ 0.00734
+0.41%
$ 2.48 million $ 20,774
May 7, 8 AM $ 0.0073
-0.27%
$ 2.47 million $ 20,655
May 7, 7 AM $ 0.00732
+0.41%
$ 2.48 million $ 21,036
May 7, 6 AM $ 0.00729
-0.27%
$ 2.47 million $ 22,468
May 7, 5 AM $ 0.00731
+0.69%
$ 2.47 million $ 23,860
May 7, 4 AM $ 0.00728
-0.27%
$ 2.46 million $ 24,182