Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.00512
+0.59%
$1.76 million $17,059
Jul 20, 1 PM $0.00509
+0.39%
$1.75 million $18,110
Jul 20, 12 PM $0.00507
-3.24%
$1.74 million $18,414
Jul 20, 11 AM $0.00524
+1.55%
$1.8 million $18,672
Jul 20, 10 AM $0.00516
+1.57%
$1.77 million $19,841
Jul 20, 9 AM $0.00507
+0.40%
$1.74 million $18,515
Jul 20, 8 AM $0.00505
-1.75%
$1.74 million $17,316
Jul 20, 7 AM $0.00514
+3.21%
$1.77 million $17,023
Jul 20, 6 AM $0.00499
-0.40%
$1.72 million $16,976
Jul 20, 5 AM $0.00507
-0.39%
$1.74 million $18,241
Jul 20, 4 AM $0.00516
+1.38%
$1.77 million $18,653
Jul 20, 3 AM $0.00509
-2.30%
$1.75 million $18,380
Jul 20, 2 AM $0.00522
+1.56%
$1.8 million $18,317
Jul 20, 1 AM $0.00514
+1.98%
$1.77 million $18,318
Jul 20, 12 AM $0.00505
-0.20%
$1.74 million $18,822
Jul 19, 11 PM $0.00506
-1.17%
$1.74 million $19,082
Jul 19, 10 PM $0.00513
-0.39%
$1.76 million $18,932
Jul 19, 9 PM $0.00515
-0.19%
$1.77 million $18,937
Jul 19, 8 PM $0.00515
+0.39%
$1.77 million $18,942
Jul 19, 7 PM $0.00513
-0.97%
$1.76 million $19,369
Jul 19, 6 PM $0.00518
+0.00%
$1.78 million $19,688
Jul 19, 5 PM $0.00518
+1.37%
$1.78 million $20,837
Jul 19, 4 PM $0.00511
-0.20%
$1.76 million $21,406
Jul 19, 3 PM $0.00511
+0.00%
$1.76 million $21,289
Jul 19, 2 PM $0.00511
+0.59%
$1.76 million $19,652
Jul 19, 1 PM $0.00509
-0.20%
$1.75 million $18,580
Jul 19, 12 PM $0.0051
-1.35%
$1.75 million $17,985
Jul 19, 11 AM $0.00518
+1.37%
$1.78 million $17,185
Jul 19, 10 AM $0.00511
-1.92%
$1.76 million $16,112
Jul 19, 9 AM $0.00521
+0.19%
$1.79 million $16,127
Jul 19, 8 AM $0.0052
+0.39%
$1.79 million $16,245
Jul 19, 7 AM $0.00517
+0.00%
$1.78 million $17,347
Jul 19, 6 AM $0.00519
-0.19%
$1.78 million $17,799
Jul 19, 5 AM $0.0052
+0.39%
$1.79 million $16,687
Jul 19, 4 AM $0.00518
-0.19%
$1.78 million $16,429
Jul 19, 3 AM $0.00518
-0.38%
$1.78 million $16,951
Jul 19, 2 AM $0.0052
+1.17%
$1.79 million $17,907
Jul 19, 1 AM $0.00515
-0.39%
$1.77 million $17,682
Jul 19, 12 AM $0.00517
-0.19%
$1.78 million $17,111
Jul 18, 11 PM $0.00518
-0.38%
$1.78 million $16,933
Jul 18, 10 PM $0.0052
+0.19%
$1.79 million $16,788
Jul 18, 9 PM $0.00519
+0.00%
$1.78 million $16,778
Jul 18, 8 PM $0.00518
-0.19%
$1.78 million $16,779
Jul 18, 7 PM $0.00519
+1.76%
$1.78 million $16,440
Jul 18, 6 PM $0.0051
-0.20%
$1.75 million $16,187
Jul 18, 5 PM $0.00511
-0.20%
$1.76 million $15,092
Jul 18, 4 PM $0.00511
+0.59%
$1.76 million $14,579
Jul 18, 3 PM $0.00508
-1.74%
$1.75 million $14,423
Jul 18, 2 PM $0.00517
+1.97%
$1.78 million $14,689
Jul 18, 1 PM $0.00507
-0.59%
$1.74 million $15,133