XPMarket Historical Data

XPM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0052
-0.19%
$ 1.79 million $ 19,387
Jul 8, 1 PM $ 0.0052
+0.00%
$ 1.79 million $ 19,216
Jul 8, 12 PM $ 0.0052
-0.57%
$ 1.79 million $ 18,794
Jul 8, 11 AM $ 0.00523
+1.16%
$ 1.8 million $ 18,450
Jul 8, 10 AM $ 0.00518
+0.19%
$ 1.78 million $ 18,245
Jul 8, 9 AM $ 0.00517
-1.52%
$ 1.78 million $ 18,026
Jul 8, 8 AM $ 0.00526
-0.94%
$ 1.81 million $ 17,937
Jul 8, 7 AM $ 0.00531
+1.72%
$ 1.83 million $ 18,153
Jul 8, 6 AM $ 0.00522
-1.32%
$ 1.8 million $ 18,592
Jul 8, 5 AM $ 0.00529
-0.75%
$ 1.82 million $ 18,977
Jul 8, 4 AM $ 0.00533
+1.14%
$ 1.83 million $ 18,861
Jul 8, 3 AM $ 0.0053
-0.38%
$ 1.82 million $ 18,614
Jul 8, 2 AM $ 0.00532
+0.95%
$ 1.83 million $ 18,394
Jul 8, 1 AM $ 0.00526
-1.13%
$ 1.81 million $ 18,233
Jul 8, 12 AM $ 0.00532
-1.12%
$ 1.83 million $ 18,502
Jul 7, 11 PM $ 0.0054
-0.37%
$ 1.86 million $ 18,938
Jul 7, 10 PM $ 0.00544
+1.12%
$ 1.87 million $ 18,687
Jul 7, 9 PM $ 0.00538
-0.37%
$ 1.85 million $ 19,492
Jul 7, 8 PM $ 0.0054
-0.37%
$ 1.86 million $ 20,205
Jul 7, 7 PM $ 0.00544
+1.12%
$ 1.87 million $ 20,265
Jul 7, 6 PM $ 0.00538
-0.55%
$ 1.85 million $ 20,337
Jul 7, 5 PM $ 0.00541
-1.46%
$ 1.86 million $ 19,794
Jul 7, 4 PM $ 0.00549
+1.29%
$ 1.89 million $ 18,944
Jul 7, 3 PM $ 0.00542
-0.91%
$ 1.86 million $ 17,735
Jul 7, 2 PM $ 0.00547
+0.92%
$ 1.88 million $ 17,884
Jul 7, 1 PM $ 0.00542
-0.73%
$ 1.86 million $ 18,070
Jul 7, 12 PM $ 0.00545
+0.93%
$ 1.87 million $ 18,188
Jul 7, 11 AM $ 0.0054
+0.37%
$ 1.86 million $ 18,330
Jul 7, 10 AM $ 0.00538
-0.37%
$ 1.85 million $ 18,440
Jul 7, 9 AM $ 0.0054
+0.56%
$ 1.86 million $ 19,934
Jul 7, 8 AM $ 0.00538
-0.55%
$ 1.85 million $ 22,596
Jul 7, 7 AM $ 0.00542
-0.37%
$ 1.86 million $ 23,586
Jul 7, 6 AM $ 0.00543
+0.18%
$ 1.87 million $ 22,832
Jul 7, 5 AM $ 0.00541
-1.46%
$ 1.86 million $ 22,386
Jul 7, 4 AM $ 0.00549
+1.10%
$ 1.89 million $ 22,535
Jul 7, 3 AM $ 0.00543
+0.37%
$ 1.87 million $ 22,640
Jul 7, 2 AM $ 0.00542
-1.81%
$ 1.86 million $ 22,611
Jul 7, 1 AM $ 0.00552
+0.18%
$ 1.9 million $ 22,727
Jul 7, 12 AM $ 0.00551
+0.18%
$ 1.89 million $ 22,185
Jul 6, 11 PM $ 0.00551
+0.18%
$ 1.89 million $ 21,624
Jul 6, 10 PM $ 0.0055
-0.54%
$ 1.89 million $ 21,607
Jul 6, 9 PM $ 0.00553
-0.90%
$ 1.9 million $ 20,661
Jul 6, 8 PM $ 0.00557
+0.91%
$ 1.92 million $ 20,196
Jul 6, 7 PM $ 0.00552
-0.36%
$ 1.9 million $ 19,622
Jul 6, 6 PM $ 0.00556
+1.28%
$ 1.91 million $ 19,606
Jul 6, 5 PM $ 0.00549
-1.26%
$ 1.89 million $ 19,689
Jul 6, 4 PM $ 0.00556
+1.28%
$ 1.91 million $ 19,776
Jul 6, 3 PM $ 0.00549
+1.67%
$ 1.89 million $ 19,781
Jul 6, 2 PM $ 0.0054
+0.75%
$ 1.86 million $ 21,448
Jul 6, 1 PM $ 0.00536
-0.37%
$ 1.84 million $ 22,757