XPMarket Historical Data

XPM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00843
+0.72%
$ 2.85 million $ 21,197
Mar 20, 3 PM $ 0.00837
-0.24%
$ 2.83 million $ 21,915
Mar 20, 2 PM $ 0.00839
-0.94%
$ 2.84 million $ 21,526
Mar 20, 1 PM $ 0.00847
+0.12%
$ 2.87 million $ 21,733
Mar 20, 12 PM $ 0.00846
-0.47%
$ 2.86 million $ 21,639
Mar 20, 11 AM $ 0.00849
-0.24%
$ 2.87 million $ 21,833
Mar 20, 10 AM $ 0.00851
+0.59%
$ 2.88 million $ 21,908
Mar 20, 9 AM $ 0.00846
-0.59%
$ 2.86 million $ 22,434
Mar 20, 8 AM $ 0.00852
-0.12%
$ 2.88 million $ 22,580
Mar 20, 7 AM $ 0.00854
+0.35%
$ 2.89 million $ 21,368
Mar 20, 6 AM $ 0.00852
-0.12%
$ 2.88 million $ 20,495
Mar 20, 5 AM $ 0.00853
+5.83%
$ 2.89 million $ 20,867
Mar 20, 4 AM $ 0.00805
+0.00%
$ 2.72 million $ 21,578
Mar 20, 3 AM $ 0.00805
+0.00%
$ 2.72 million $ 22,482
Mar 20, 2 AM $ 0.00805
-0.25%
$ 2.72 million $ 22,204
Mar 20, 1 AM $ 0.00808
+0.62%
$ 2.73 million $ 20,892
Mar 20, 12 AM $ 0.00803
+0.75%
$ 2.72 million $ 21,285
Mar 19, 11 PM $ 0.00797
-0.75%
$ 2.7 million $ 21,412
Mar 19, 10 PM $ 0.00803
-0.62%
$ 2.72 million $ 21,385
Mar 19, 9 PM $ 0.00808
+0.87%
$ 2.73 million $ 21,372
Mar 19, 8 PM $ 0.00801
+0.00%
$ 2.71 million $ 21,333
Mar 19, 7 PM $ 0.00802
+1.26%
$ 2.71 million $ 23,189
Mar 19, 6 PM $ 0.00791
-1.00%
$ 2.68 million $ 23,993
Mar 19, 5 PM $ 0.00799
+2.04%
$ 2.7 million $ 23,381
Mar 19, 4 PM $ 0.00784
-1.51%
$ 2.65 million $ 24,282
Mar 19, 3 PM $ 0.00796
-0.87%
$ 2.69 million $ 23,495
Mar 19, 2 PM $ 0.00803
-0.37%
$ 2.72 million $ 22,453
Mar 19, 1 PM $ 0.00806
+2.28%
$ 2.73 million $ 22,138
Mar 19, 12 PM $ 0.00799
-0.12%
$ 2.7 million $ 22,229
Mar 19, 11 AM $ 0.008
-0.37%
$ 2.71 million $ 22,051
Mar 19, 10 AM $ 0.00802
-0.99%
$ 2.71 million $ 22,058
Mar 19, 9 AM $ 0.00811
+1.12%
$ 2.74 million $ 21,287
Mar 19, 8 AM $ 0.00802
-0.50%
$ 2.71 million $ 20,105
Mar 19, 7 AM $ 0.00806
-0.37%
$ 2.73 million $ 19,783
Mar 19, 6 AM $ 0.00809
+0.12%
$ 2.74 million $ 19,634
Mar 19, 5 AM $ 0.00808
+0.00%
$ 2.68 million $ 19,730
Mar 19, 4 AM $ 0.00809
-0.37%
$ 2.68 million $ 20,048
Mar 19, 3 AM $ 0.00812
+1.12%
$ 2.69 million $ 19,763
Mar 19, 2 AM $ 0.00801
-0.37%
$ 2.66 million $ 20,465
Mar 19, 1 AM $ 0.00804
+0.00%
$ 2.67 million $ 20,713
Mar 19, 12 AM $ 0.00804
-0.25%
$ 2.67 million $ 20,176
Mar 18, 11 PM $ 0.00806
+0.50%
$ 2.67 million $ 20,110
Mar 18, 10 PM $ 0.00801
-0.25%
$ 2.66 million $ 20,144
Mar 18, 9 PM $ 0.00803
+0.88%
$ 2.66 million $ 20,212
Mar 18, 8 PM $ 0.00796
+0.13%
$ 2.64 million $ 20,481
Mar 18, 7 PM $ 0.00797
+0.13%
$ 2.64 million $ 18,960
Mar 18, 6 PM $ 0.00795
-0.50%
$ 2.64 million $ 18,616
Mar 18, 5 PM $ 0.00799
+0.25%
$ 2.65 million $ 19,310
Mar 18, 4 PM $ 0.00796
+0.63%
$ 2.64 million $ 18,771
Mar 18, 3 PM $ 0.00791
-0.25%
$ 2.62 million $ 18,849