XPMarket Historical Data

XPM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00536
-0.37%
$ 1.84 million $ 22,757
Jul 6, 12 PM $ 0.00539
-1.28%
$ 1.85 million $ 22,902
Jul 6, 11 AM $ 0.00546
-0.18%
$ 1.88 million $ 22,996
Jul 6, 10 AM $ 0.00547
+0.00%
$ 1.88 million $ 22,891
Jul 6, 9 AM $ 0.00546
-0.36%
$ 1.88 million $ 21,428
Jul 6, 8 AM $ 0.0055
+0.00%
$ 1.89 million $ 18,797
Jul 6, 7 AM $ 0.0055
+0.73%
$ 1.89 million $ 17,403
Jul 6, 6 AM $ 0.00546
-0.73%
$ 1.88 million $ 17,355
Jul 6, 5 AM $ 0.00549
-0.18%
$ 1.89 million $ 17,284
Jul 6, 4 AM $ 0.0055
-1.08%
$ 1.89 million $ 17,552
Jul 6, 3 AM $ 0.00556
+0.72%
$ 1.91 million $ 19,736
Jul 6, 2 AM $ 0.00551
-0.54%
$ 1.89 million $ 20,675
Jul 6, 1 AM $ 0.00554
-0.36%
$ 1.91 million $ 20,597
Jul 6, 12 AM $ 0.00556
+0.36%
$ 1.91 million $ 20,466
Jul 5, 11 PM $ 0.00554
-1.60%
$ 1.91 million $ 20,335
Jul 5, 10 PM $ 0.00562
+2.18%
$ 1.93 million $ 20,306
Jul 5, 9 PM $ 0.0055
+1.10%
$ 1.89 million $ 20,320
Jul 5, 8 PM $ 0.00544
-0.37%
$ 1.87 million $ 20,013
Jul 5, 7 PM $ 0.00546
-0.18%
$ 1.88 million $ 21,299
Jul 5, 6 PM $ 0.00548
+0.37%
$ 1.88 million $ 22,041
Jul 5, 5 PM $ 0.00546
+0.18%
$ 1.88 million $ 21,936
Jul 5, 4 PM $ 0.00545
+0.00%
$ 1.87 million $ 21,769
Jul 5, 3 PM $ 0.00545
+0.18%
$ 1.87 million $ 21,680
Jul 5, 2 PM $ 0.00544
+0.37%
$ 1.87 million $ 19,835
Jul 5, 1 PM $ 0.00542
-1.09%
$ 1.86 million $ 18,362
Jul 5, 12 PM $ 0.00549
+0.37%
$ 1.89 million $ 18,049
Jul 5, 11 AM $ 0.00547
+1.48%
$ 1.88 million $ 18,395
Jul 5, 10 AM $ 0.00538
-1.10%
$ 1.85 million $ 18,870
Jul 5, 9 AM $ 0.00544
-0.55%
$ 1.87 million $ 19,157
Jul 5, 8 AM $ 0.00547
+0.37%
$ 1.88 million $ 19,958
Jul 5, 7 AM $ 0.00545
-0.73%
$ 1.87 million $ 20,029
Jul 5, 6 AM $ 0.00549
+0.18%
$ 1.89 million $ 19,961
Jul 5, 5 AM $ 0.00548
+0.00%
$ 1.88 million $ 19,901
Jul 5, 4 AM $ 0.00547
-0.18%
$ 1.88 million $ 19,549
Jul 5, 3 AM $ 0.00548
+0.37%
$ 1.88 million $ 17,606
Jul 5, 2 AM $ 0.00546
-0.55%
$ 1.88 million $ 17,552
Jul 5, 1 AM $ 0.0055
-1.26%
$ 1.89 million $ 18,843
Jul 5, 12 AM $ 0.00557
+0.54%
$ 1.92 million $ 19,770
Jul 4, 11 PM $ 0.00554
-0.18%
$ 1.91 million $ 20,108
Jul 4, 10 PM $ 0.00556
-1.77%
$ 1.91 million $ 20,053
Jul 4, 9 PM $ 0.00566
+1.80%
$ 1.95 million $ 20,102
Jul 4, 8 PM $ 0.00556
-1.07%
$ 1.91 million $ 20,286
Jul 4, 7 PM $ 0.00562
-0.71%
$ 1.93 million $ 19,681
Jul 4, 6 PM $ 0.00565
-0.35%
$ 1.94 million $ 19,963
Jul 4, 5 PM $ 0.00568
+1.07%
$ 1.95 million $ 20,493
Jul 4, 4 PM $ 0.00562
-0.18%
$ 1.93 million $ 20,638
Jul 4, 3 PM $ 0.00563
+0.00%
$ 1.94 million $ 21,202
Jul 4, 2 PM $ 0.00563
+2.18%
$ 1.94 million $ 21,918
Jul 4, 1 PM $ 0.00551
-0.72%
$ 1.89 million $ 22,949
Jul 4, 12 PM $ 0.00555
+2.02%
$ 1.91 million $ 23,330