Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0051
+0.00%
$1.75 million $16,337
Jul 18, 11 AM $0.0051
+0.20%
$1.75 million $17,287
Jul 18, 10 AM $0.0051
+0.59%
$1.75 million $18,295
Jul 18, 9 AM $0.00507
-0.20%
$1.74 million $18,473
Jul 18, 8 AM $0.00509
+0.20%
$1.75 million $18,883
Jul 18, 7 AM $0.00508
-0.20%
$1.75 million $18,307
Jul 18, 6 AM $0.00509
+0.00%
$1.75 million $17,363
Jul 18, 5 AM $0.00509
-0.20%
$1.75 million $18,844
Jul 18, 4 AM $0.0051
+0.20%
$1.75 million $18,620
Jul 18, 3 AM $0.0051
+0.00%
$1.75 million $18,371
Jul 18, 2 AM $0.0051
-0.20%
$1.75 million $17,369
Jul 18, 1 AM $0.00511
+0.59%
$1.76 million $17,617
Jul 18, 12 AM $0.00508
-0.39%
$1.75 million $17,580
Jul 17, 11 PM $0.0051
+0.20%
$1.75 million $17,879
Jul 17, 10 PM $0.00509
+0.20%
$1.75 million $18,389
Jul 17, 9 PM $0.00508
+0.00%
$1.75 million $18,402
Jul 17, 8 PM $0.00507
-0.59%
$1.74 million $18,396
Jul 17, 7 PM $0.0051
+0.00%
$1.75 million $19,336
Jul 17, 6 PM $0.00509
+0.00%
$1.75 million $19,265
Jul 17, 5 PM $0.00509
+0.20%
$1.75 million $19,217
Jul 17, 4 PM $0.00508
+0.00%
$1.75 million $19,214
Jul 17, 3 PM $0.00507
+0.00%
$1.74 million $19,234
Jul 17, 2 PM $0.00507
+0.20%
$1.74 million $19,395
Jul 17, 1 PM $0.00506
-0.59%
$1.74 million $19,637
Jul 17, 12 PM $0.00509
+0.20%
$1.75 million $18,788
Jul 17, 11 AM $0.00508
-0.20%
$1.75 million $18,448
Jul 17, 10 AM $0.00509
+0.39%
$1.75 million $17,726
Jul 17, 9 AM $0.00508
+0.20%
$1.75 million $17,629
Jul 17, 8 AM $0.00507
+0.20%
$1.74 million $17,504
Jul 17, 7 AM $0.00507
+0.00%
$1.74 million $18,297
Jul 17, 6 AM $0.00507
-0.59%
$1.74 million $19,279
Jul 17, 5 AM $0.0051
-0.58%
$1.75 million $17,585
Jul 17, 4 AM $0.00512
-1.54%
$1.76 million $17,849
Jul 17, 3 AM $0.00519
+1.17%
$1.78 million $17,970
Jul 17, 2 AM $0.00513
+0.20%
$1.76 million $18,672
Jul 17, 1 AM $0.00512
+0.00%
$1.76 million $20,047
Jul 17, 12 AM $0.00512
+0.20%
$1.76 million $20,874
Jul 16, 11 PM $0.00511
-1.35%
$1.76 million $20,234
Jul 16, 10 PM $0.00518
+0.39%
$1.78 million $19,865
Jul 16, 9 PM $0.00516
-0.77%
$1.77 million $19,851
Jul 16, 8 PM $0.0052
+0.39%
$1.79 million $19,980
Jul 16, 7 PM $0.00518
-0.19%
$1.78 million $19,072
Jul 16, 6 PM $0.00519
-0.38%
$1.78 million $18,620
Jul 16, 5 PM $0.0052
-0.19%
$1.79 million $18,191
Jul 16, 4 PM $0.00521
-0.76%
$1.79 million $18,241
Jul 16, 3 PM $0.00525
-1.13%
$1.81 million $18,219
Jul 16, 2 PM $0.00531
+0.38%
$1.83 million $18,048
Jul 16, 1 PM $0.00528
+0.38%
$1.82 million $17,521
Jul 16, 12 PM $0.00526
-0.19%
$1.81 million $18,874
Jul 16, 11 AM $0.00527
-0.19%
$1.81 million $20,210