XPMarket Historical Data

XPM Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0072
+0.00%
$ 2.44 million $ 22,951
May 5, 2 AM $ 0.00716
-0.69%
$ 2.42 million $ 21,362
May 5, 1 AM $ 0.00721
+0.28%
$ 2.44 million $ 19,050
May 5, 12 AM $ 0.0072
+0.14%
$ 2.44 million $ 19,589
May 4, 11 PM $ 0.00719
+0.14%
$ 2.43 million $ 20,349
May 4, 10 PM $ 0.00715
-0.97%
$ 2.42 million $ 21,041
May 4, 9 PM $ 0.00722
+0.42%
$ 2.44 million $ 21,132
May 4, 8 PM $ 0.00719
-0.96%
$ 2.43 million $ 20,616
May 4, 7 PM $ 0.00725
+0.55%
$ 2.45 million $ 20,626
May 4, 6 PM $ 0.00722
+0.00%
$ 2.44 million $ 20,581
May 4, 5 PM $ 0.00723
+0.14%
$ 2.45 million $ 19,196
May 4, 4 PM $ 0.00722
+0.56%
$ 2.44 million $ 17,650
May 4, 3 PM $ 0.00718
+0.14%
$ 2.43 million $ 16,613
May 4, 2 PM $ 0.00718
+0.00%
$ 2.43 million $ 16,542
May 4, 1 PM $ 0.00718
-0.28%
$ 2.43 million $ 16,369
May 4, 12 PM $ 0.0072
-0.69%
$ 2.44 million $ 16,414
May 4, 11 AM $ 0.00725
+0.83%
$ 2.45 million $ 16,403
May 4, 10 AM $ 0.00719
-0.55%
$ 2.43 million $ 16,252
May 4, 9 AM $ 0.00724
+0.14%
$ 2.45 million $ 15,670
May 4, 8 AM $ 0.00723
-0.41%
$ 2.45 million $ 15,412
May 4, 7 AM $ 0.00726
+0.00%
$ 2.46 million $ 15,298
May 4, 6 AM $ 0.00726
+0.00%
$ 2.46 million $ 15,247
May 4, 5 AM $ 0.00725
+0.14%
$ 2.45 million $ 15,290
May 4, 4 AM $ 0.00724
+0.56%
$ 2.45 million $ 15,270
May 4, 3 AM $ 0.0072
-0.96%
$ 2.44 million $ 16,747
May 4, 2 AM $ 0.00727
+0.41%
$ 2.46 million $ 17,740
May 4, 1 AM $ 0.00724
+0.84%
$ 2.45 million $ 19,184
May 4, 12 AM $ 0.00718
+0.28%
$ 2.43 million $ 19,227
May 3, 11 PM $ 0.00716
-1.24%
$ 2.42 million $ 19,158
May 3, 10 PM $ 0.00725
+0.14%
$ 2.45 million $ 19,101
May 3, 9 PM $ 0.00724
+0.70%
$ 2.45 million $ 20,467
May 3, 8 PM $ 0.00719
+0.14%
$ 2.43 million $ 21,760
May 3, 7 PM $ 0.00718
+0.28%
$ 2.43 million $ 22,600
May 3, 6 PM $ 0.00716
-0.14%
$ 2.42 million $ 23,055
May 3, 5 PM $ 0.00717
+0.00%
$ 2.43 million $ 23,647
May 3, 4 PM $ 0.00718
+0.14%
$ 2.43 million $ 23,685
May 3, 3 PM $ 0.00719
+0.42%
$ 2.43 million $ 23,714
May 3, 2 PM $ 0.00716
-0.42%
$ 2.42 million $ 23,767
May 3, 1 PM $ 0.00718
-0.42%
$ 2.43 million $ 23,690
May 3, 12 PM $ 0.00721
+0.42%
$ 2.44 million $ 23,695
May 3, 11 AM $ 0.00715
-0.97%
$ 2.42 million $ 23,690
May 3, 10 AM $ 0.00721
+0.42%
$ 2.44 million $ 24,041
May 3, 9 AM $ 0.00718
-0.14%
$ 2.43 million $ 25,854
May 3, 8 AM $ 0.00719
-0.42%
$ 2.43 million $ 26,274
May 3, 7 AM $ 0.00721
+0.14%
$ 2.44 million $ 26,326
May 3, 6 AM $ 0.0072
+0.42%
$ 2.44 million $ 26,357
May 3, 5 AM $ 0.00717
-0.28%
$ 2.43 million $ 26,841
May 3, 4 AM $ 0.00719
-0.96%
$ 2.43 million $ 28,227
May 3, 3 AM $ 0.00726
+0.28%
$ 2.46 million $ 27,944
May 3, 2 AM $ 0.00725
+0.69%
$ 2.45 million $ 27,140