Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.00528
+0.19%
$1.82 million $20,212
Jul 16, 9 AM $0.00527
-0.19%
$1.81 million $20,150
Jul 16, 8 AM $0.00527
-0.19%
$1.81 million $19,748
Jul 16, 7 AM $0.00528
-0.75%
$1.82 million $18,445
Jul 16, 6 AM $0.00533
-0.19%
$1.83 million $17,496
Jul 16, 5 AM $0.00533
+0.76%
$1.83 million $17,523
Jul 16, 4 AM $0.00528
+0.38%
$1.82 million $17,220
Jul 16, 3 AM $0.00526
-0.57%
$1.81 million $17,026
Jul 16, 2 AM $0.00528
+0.57%
$1.82 million $15,960
Jul 16, 1 AM $0.00526
-0.94%
$1.81 million $14,253
Jul 16, 12 AM $0.00532
+1.53%
$1.83 million $13,482
Jul 15, 11 PM $0.00525
+0.19%
$1.81 million $14,468
Jul 15, 10 PM $0.00524
-0.38%
$1.8 million $16,017
Jul 15, 9 PM $0.00526
-1.13%
$1.81 million $16,570
Jul 15, 8 PM $0.00531
+1.53%
$1.83 million $16,655
Jul 15, 7 PM $0.00523
-1.13%
$1.8 million $17,126
Jul 15, 6 PM $0.00529
-0.19%
$1.82 million $17,716
Jul 15, 5 PM $0.0053
-0.19%
$1.82 million $18,276
Jul 15, 4 PM $0.0053
-1.49%
$1.82 million $18,422
Jul 15, 3 PM $0.00538
+0.19%
$1.85 million $18,527
Jul 15, 2 PM $0.00536
+0.94%
$1.84 million $18,642
Jul 15, 1 PM $0.00531
+0.19%
$1.83 million $18,801
Jul 15, 12 PM $0.0053
+1.15%
$1.82 million $18,324
Jul 15, 11 AM $0.00524
-0.19%
$1.8 million $19,496
Jul 15, 10 AM $0.00525
+0.00%
$1.81 million $20,894
Jul 15, 9 AM $0.00525
+0.19%
$1.81 million $21,004
Jul 15, 8 AM $0.00524
+0.38%
$1.8 million $21,111
Jul 15, 7 AM $0.00523
-0.19%
$1.8 million $21,207
Jul 15, 6 AM $0.00525
+0.57%
$1.81 million $21,372
Jul 15, 5 AM $0.00522
+0.38%
$1.8 million $21,490
Jul 15, 4 AM $0.0052
-0.19%
$1.79 million $21,524
Jul 15, 3 AM $0.00521
-0.57%
$1.79 million $21,608
Jul 15, 2 AM $0.00524
-0.76%
$1.8 million $22,073
Jul 15, 1 AM $0.00528
-0.19%
$1.82 million $22,470
Jul 15, 12 AM $0.00528
+0.96%
$1.82 million $22,581
Jul 14, 11 PM $0.00523
-0.57%
$1.8 million $21,789
Jul 14, 10 PM $0.00525
+0.57%
$1.81 million $20,304
Jul 14, 9 PM $0.00522
-0.57%
$1.8 million $19,784
Jul 14, 8 PM $0.00525
-0.19%
$1.81 million $19,888
Jul 14, 7 PM $0.00527
+0.57%
$1.81 million $19,209
Jul 14, 6 PM $0.00524
-0.57%
$1.8 million $18,892
Jul 14, 5 PM $0.00528
+0.57%
$1.82 million $18,728
Jul 14, 4 PM $0.00525
-0.57%
$1.81 million $19,090
Jul 14, 3 PM $0.00528
+0.38%
$1.82 million $21,241
Jul 14, 2 PM $0.00526
+0.19%
$1.81 million $21,699
Jul 14, 1 PM $0.00525
+1.55%
$1.81 million $21,618
Jul 14, 12 PM $0.00517
+0.78%
$1.78 million $21,646
Jul 14, 11 AM $0.00513
+0.39%
$1.76 million $19,571
Jul 14, 10 AM $0.00511
+0.59%
$1.76 million $17,966
Jul 14, 9 AM $0.00508
+0.20%
$1.75 million $17,790