XPMarket Historical Data

XPM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00555
+2.02%
$ 1.91 million $ 23,330
Jul 4, 11 AM $ 0.00544
+0.00%
$ 1.87 million $ 22,825
Jul 4, 10 AM $ 0.00544
-1.63%
$ 1.87 million $ 22,304
Jul 4, 9 AM $ 0.00552
-0.18%
$ 1.9 million $ 22,039
Jul 4, 8 AM $ 0.00553
+0.00%
$ 1.9 million $ 21,185
Jul 4, 7 AM $ 0.00553
+0.18%
$ 1.9 million $ 20,949
Jul 4, 6 AM $ 0.00552
-0.54%
$ 1.9 million $ 21,054
Jul 4, 5 AM $ 0.00555
+0.36%
$ 1.91 million $ 21,591
Jul 4, 4 AM $ 0.00553
+0.18%
$ 1.9 million $ 23,016
Jul 4, 3 AM $ 0.00553
+0.55%
$ 1.9 million $ 23,358
Jul 4, 2 AM $ 0.0055
+1.85%
$ 1.89 million $ 22,366
Jul 4, 1 AM $ 0.0054
-0.92%
$ 1.86 million $ 21,018
Jul 4, 12 AM $ 0.00545
+0.55%
$ 1.87 million $ 20,085
Jul 3, 11 PM $ 0.00542
+0.37%
$ 1.86 million $ 19,850
Jul 3, 10 PM $ 0.0054
-0.55%
$ 1.86 million $ 19,839
Jul 3, 9 PM $ 0.00543
-0.73%
$ 1.87 million $ 19,625
Jul 3, 8 PM $ 0.00547
+0.00%
$ 1.88 million $ 19,503
Jul 3, 7 PM $ 0.00547
+1.30%
$ 1.88 million $ 18,789
Jul 3, 6 PM $ 0.00541
+1.31%
$ 1.86 million $ 17,727
Jul 3, 5 PM $ 0.00534
+0.38%
$ 1.84 million $ 17,147
Jul 3, 4 PM $ 0.00533
-0.37%
$ 1.83 million $ 17,042
Jul 3, 3 PM $ 0.00536
+0.37%
$ 1.84 million $ 17,686
Jul 3, 2 PM $ 0.00534
-0.19%
$ 1.84 million $ 18,234
Jul 3, 1 PM $ 0.00535
+0.75%
$ 1.84 million $ 17,699
Jul 3, 12 PM $ 0.00531
-0.38%
$ 1.83 million $ 17,608
Jul 3, 11 AM $ 0.00533
+0.19%
$ 1.83 million $ 18,075
Jul 3, 10 AM $ 0.00531
+1.14%
$ 1.83 million $ 19,108
Jul 3, 9 AM $ 0.00524
-0.38%
$ 1.8 million $ 19,955
Jul 3, 8 AM $ 0.00527
-1.13%
$ 1.81 million $ 20,490
Jul 3, 7 AM $ 0.00534
+1.71%
$ 1.84 million $ 20,505
Jul 3, 6 AM $ 0.00525
-0.19%
$ 1.81 million $ 20,399
Jul 3, 5 AM $ 0.00526
+0.57%
$ 1.81 million $ 19,895
Jul 3, 4 AM $ 0.00524
+0.19%
$ 1.8 million $ 18,454
Jul 3, 3 AM $ 0.00525
-0.19%
$ 1.81 million $ 17,875
Jul 3, 2 AM $ 0.00526
+0.38%
$ 1.81 million $ 17,815
Jul 3, 1 AM $ 0.00524
-0.38%
$ 1.8 million $ 17,841
Jul 3, 12 AM $ 0.00527
+1.74%
$ 1.81 million $ 18,137
Jul 2, 11 PM $ 0.00518
-0.19%
$ 1.78 million $ 19,154
Jul 2, 10 PM $ 0.00519
+0.39%
$ 1.78 million $ 19,361
Jul 2, 9 PM $ 0.00517
+0.00%
$ 1.78 million $ 19,408
Jul 2, 8 PM $ 0.00517
-0.19%
$ 1.78 million $ 19,356
Jul 2, 7 PM $ 0.00518
-1.33%
$ 1.78 million $ 19,917
Jul 2, 6 PM $ 0.00522
+0.38%
$ 1.8 million $ 20,154
Jul 2, 5 PM $ 0.00521
-1.70%
$ 1.79 million $ 20,341
Jul 2, 4 PM $ 0.00531
+0.19%
$ 1.83 million $ 21,152
Jul 2, 3 PM $ 0.00531
+1.53%
$ 1.83 million $ 20,479
Jul 2, 2 PM $ 0.00522
-1.32%
$ 1.8 million $ 19,116
Jul 2, 1 PM $ 0.00528
+1.15%
$ 1.82 million $ 18,596
Jul 2, 12 PM $ 0.00522
+0.19%
$ 1.8 million $ 18,320
Jul 2, 11 AM $ 0.00521
+0.58%
$ 1.79 million $ 17,943