Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.00508
+0.20%
$1.75 million $17,705
Jul 14, 7 AM $0.00507
-0.20%
$1.74 million $17,569
Jul 14, 6 AM $0.00508
+0.40%
$1.75 million $17,631
Jul 14, 5 AM $0.00506
+0.20%
$1.74 million $18,630
Jul 14, 4 AM $0.00505
+0.00%
$1.74 million $19,225
Jul 14, 3 AM $0.00505
+0.00%
$1.74 million $19,211
Jul 14, 2 AM $0.00505
-1.17%
$1.74 million $19,091
Jul 14, 1 AM $0.00511
+1.19%
$1.76 million $19,195
Jul 14, 12 AM $0.00506
+0.20%
$1.74 million $19,101
Jul 13, 11 PM $0.00505
+0.40%
$1.74 million $19,225
Jul 13, 10 PM $0.00503
-0.79%
$1.73 million $20,157
Jul 13, 9 PM $0.00507
-0.20%
$1.74 million $20,770
Jul 13, 8 PM $0.00508
-0.20%
$1.75 million $20,577
Jul 13, 7 PM $0.00509
+0.99%
$1.75 million $20,517
Jul 13, 6 PM $0.00504
+0.00%
$1.73 million $20,905
Jul 13, 5 PM $0.00504
-0.20%
$1.73 million $22,162
Jul 13, 4 PM $0.00505
-0.98%
$1.74 million $22,173
Jul 13, 3 PM $0.0051
-0.20%
$1.75 million $20,102
Jul 13, 2 PM $0.0051
+0.59%
$1.75 million $19,691
Jul 13, 1 PM $0.00507
+0.00%
$1.74 million $20,961
Jul 13, 12 PM $0.00507
-0.59%
$1.74 million $21,674
Jul 13, 11 AM $0.0051
+0.00%
$1.75 million $21,317
Jul 13, 10 AM $0.0051
-1.16%
$1.75 million $21,449
Jul 13, 9 AM $0.00516
-0.39%
$1.77 million $22,592
Jul 13, 8 AM $0.00517
-0.19%
$1.78 million $23,297
Jul 13, 7 AM $0.00518
+0.19%
$1.78 million $23,398
Jul 13, 6 AM $0.00517
+0.58%
$1.78 million $23,186
Jul 13, 5 AM $0.00515
+0.19%
$1.77 million $22,001
Jul 13, 4 AM $0.00514
+1.18%
$1.77 million $21,406
Jul 13, 3 AM $0.00508
-1.74%
$1.75 million $21,378
Jul 13, 2 AM $0.00518
+1.57%
$1.78 million $21,496
Jul 13, 1 AM $0.0051
-2.11%
$1.75 million $21,386
Jul 13, 12 AM $0.00521
+0.00%
$1.79 million $21,355
Jul 12, 11 PM $0.00521
+0.19%
$1.79 million $21,108
Jul 12, 10 PM $0.0052
-0.95%
$1.79 million $20,127
Jul 12, 9 PM $0.00525
-0.57%
$1.81 million $19,543
Jul 12, 8 PM $0.00528
+0.19%
$1.82 million $19,553
Jul 12, 7 PM $0.00527
+0.76%
$1.81 million $20,093
Jul 12, 6 PM $0.00525
-0.57%
$1.81 million $21,473
Jul 12, 5 PM $0.00528
+0.38%
$1.82 million $21,092
Jul 12, 4 PM $0.00526
-0.94%
$1.81 million $21,080
Jul 12, 3 PM $0.00531
+0.38%
$1.83 million $21,014
Jul 12, 2 PM $0.00529
+0.19%
$1.82 million $21,141
Jul 12, 1 PM $0.00529
+1.15%
$1.82 million $19,720
Jul 12, 12 PM $0.00523
-0.38%
$1.8 million $17,971
Jul 12, 11 AM $0.00525
+0.19%
$1.81 million $17,792
Jul 12, 10 AM $0.00525
-0.19%
$1.81 million $17,800
Jul 12, 9 AM $0.00528
+0.57%
$1.82 million $16,588
Jul 12, 8 AM $0.00526
+1.35%
$1.81 million $15,783
Jul 12, 7 AM $0.00519
-0.95%
$1.78 million $15,687