XPMarket Historical Data

XPM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00521
+0.58%
$ 1.79 million $ 17,943
Jul 2, 10 AM $ 0.00518
-0.19%
$ 1.78 million $ 17,552
Jul 2, 9 AM $ 0.00519
+2.17%
$ 1.78 million $ 17,723
Jul 2, 8 AM $ 0.00509
+0.39%
$ 1.75 million $ 18,431
Jul 2, 7 AM $ 0.00508
+0.00%
$ 1.75 million $ 18,579
Jul 2, 6 AM $ 0.00508
-0.78%
$ 1.75 million $ 18,620
Jul 2, 5 AM $ 0.00513
+0.59%
$ 1.76 million $ 19,344
Jul 2, 4 AM $ 0.0051
-0.78%
$ 1.75 million $ 19,492
Jul 2, 3 AM $ 0.00514
+1.58%
$ 1.77 million $ 19,470
Jul 2, 2 AM $ 0.00506
-0.98%
$ 1.74 million $ 19,516
Jul 2, 1 AM $ 0.00511
+0.99%
$ 1.76 million $ 19,480
Jul 2, 12 AM $ 0.00505
-0.98%
$ 1.74 million $ 19,367
Jul 1, 11 PM $ 0.0051
-0.58%
$ 1.75 million $ 19,028
Jul 1, 10 PM $ 0.00513
-0.77%
$ 1.76 million $ 19,091
Jul 1, 9 PM $ 0.00516
+0.78%
$ 1.77 million $ 19,069
Jul 1, 8 PM $ 0.00512
+0.20%
$ 1.76 million $ 19,170
Jul 1, 7 PM $ 0.0051
-0.39%
$ 1.75 million $ 18,621
Jul 1, 6 PM $ 0.00512
+0.79%
$ 1.76 million $ 18,319
Jul 1, 5 PM $ 0.00509
-0.59%
$ 1.75 million $ 19,587
Jul 1, 4 PM $ 0.00512
+0.00%
$ 1.76 million $ 19,801
Jul 1, 3 PM $ 0.00511
+0.20%
$ 1.76 million $ 19,551
Jul 1, 2 PM $ 0.0051
+1.59%
$ 1.75 million $ 19,654
Jul 1, 1 PM $ 0.00501
+0.60%
$ 1.72 million $ 19,398
Jul 1, 12 PM $ 0.00498
-1.19%
$ 1.71 million $ 19,227
Jul 1, 11 AM $ 0.00504
+0.00%
$ 1.73 million $ 19,119
Jul 1, 10 AM $ 0.00504
+0.20%
$ 1.73 million $ 19,704
Jul 1, 9 AM $ 0.00503
+0.20%
$ 1.73 million $ 19,738
Jul 1, 8 AM $ 0.00502
+0.00%
$ 1.73 million $ 18,773
Jul 1, 7 AM $ 0.00502
+0.00%
$ 1.73 million $ 18,586
Jul 1, 6 AM $ 0.00502
-1.38%
$ 1.73 million $ 18,575
Jul 1, 5 AM $ 0.00509
-0.39%
$ 1.75 million $ 17,863
Jul 1, 4 AM $ 0.0051
+0.39%
$ 1.75 million $ 17,684
Jul 1, 3 AM $ 0.00509
+0.79%
$ 1.75 million $ 17,676
Jul 1, 2 AM $ 0.00505
-0.20%
$ 1.74 million $ 17,885
Jul 1, 1 AM $ 0.00507
+1.81%
$ 1.74 million $ 18,022
Jul 1, 12 AM $ 0.00497
-1.19%
$ 1.71 million $ 17,994
Jun 30, 11 PM $ 0.00504
-0.20%
$ 1.73 million $ 18,181
Jun 30, 10 PM $ 0.00504
+0.20%
$ 1.73 million $ 18,267
Jun 30, 9 PM $ 0.00504
+0.20%
$ 1.73 million $ 18,341
Jun 30, 8 PM $ 0.00504
-0.20%
$ 1.73 million $ 18,257
Jun 30, 7 PM $ 0.00506
+1.40%
$ 1.74 million $ 18,401
Jun 30, 6 PM $ 0.00499
+0.20%
$ 1.72 million $ 19,561
Jun 30, 5 PM $ 0.00505
+0.00%
$ 1.74 million $ 18,885
Jun 30, 4 PM $ 0.00504
-0.59%
$ 1.73 million $ 17,987
Jun 30, 3 PM $ 0.00507
+0.20%
$ 1.74 million $ 18,184
Jun 30, 2 PM $ 0.00506
+2.02%
$ 1.74 million $ 18,655
Jun 30, 1 PM $ 0.00496
-0.60%
$ 1.71 million $ 19,006
Jun 30, 12 PM $ 0.00499
-1.77%
$ 1.72 million $ 20,028
Jun 30, 11 AM $ 0.00507
-0.20%
$ 1.74 million $ 21,386
Jun 30, 10 AM $ 0.00509
+0.20%
$ 1.75 million $ 20,552