XPMarket Historical Data

XPM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00821
-0.36%
$ 2.72 million $ 22,301
Mar 16, 3 PM $ 0.00823
+1.11%
$ 2.73 million $ 21,418
Mar 16, 2 PM $ 0.00814
-0.37%
$ 2.7 million $ 22,725
Mar 16, 1 PM $ 0.00817
+1.62%
$ 2.71 million $ 23,143
Mar 16, 12 PM $ 0.00805
-0.12%
$ 2.67 million $ 23,010
Mar 16, 11 AM $ 0.00806
+0.37%
$ 2.67 million $ 22,444
Mar 16, 10 AM $ 0.00803
-0.86%
$ 2.66 million $ 22,077
Mar 16, 9 AM $ 0.0081
+0.50%
$ 2.69 million $ 22,321
Mar 16, 8 AM $ 0.00806
-1.35%
$ 2.67 million $ 22,415
Mar 16, 7 AM $ 0.00818
+0.99%
$ 2.71 million $ 22,176
Mar 16, 6 AM $ 0.0081
-0.12%
$ 2.69 million $ 21,058
Mar 16, 5 AM $ 0.00811
+0.12%
$ 2.69 million $ 20,795
Mar 16, 4 AM $ 0.0081
+0.87%
$ 2.69 million $ 20,837
Mar 16, 3 AM $ 0.00804
+2.42%
$ 2.67 million $ 20,885
Mar 16, 2 AM $ 0.00785
-0.38%
$ 2.6 million $ 20,878
Mar 16, 1 AM $ 0.00788
-0.76%
$ 2.61 million $ 20,739
Mar 16, 12 AM $ 0.00795
-0.38%
$ 2.64 million $ 22,084
Mar 15, 11 PM $ 0.00798
+0.63%
$ 2.65 million $ 23,428
Mar 15, 10 PM $ 0.00793
+1.93%
$ 2.63 million $ 22,542
Mar 15, 9 PM $ 0.00777
+0.52%
$ 2.58 million $ 21,752
Mar 15, 8 PM $ 0.00772
+0.26%
$ 2.56 million $ 21,039
Mar 15, 7 PM $ 0.0077
+0.13%
$ 2.55 million $ 20,979
Mar 15, 6 PM $ 0.00769
-1.03%
$ 2.55 million $ 21,371
Mar 15, 5 PM $ 0.00777
+0.26%
$ 2.58 million $ 20,835
Mar 15, 4 PM $ 0.00775
+0.52%
$ 2.57 million $ 20,456
Mar 15, 3 PM $ 0.00771
-0.13%
$ 2.56 million $ 20,230
Mar 15, 2 PM $ 0.00771
-1.15%
$ 2.56 million $ 18,440
Mar 15, 1 PM $ 0.00779
-0.26%
$ 2.58 million $ 18,040
Mar 15, 12 PM $ 0.00781
+0.39%
$ 2.59 million $ 17,939
Mar 15, 11 AM $ 0.00778
+0.13%
$ 2.58 million $ 17,911
Mar 15, 10 AM $ 0.00777
+0.26%
$ 2.58 million $ 18,118
Mar 15, 9 AM $ 0.00775
+0.13%
$ 2.57 million $ 18,083
Mar 15, 8 AM $ 0.00774
+1.04%
$ 2.57 million $ 18,413
Mar 15, 7 AM $ 0.00766
-0.13%
$ 2.54 million $ 18,634
Mar 15, 6 AM $ 0.00767
-0.90%
$ 2.54 million $ 18,830
Mar 15, 5 AM $ 0.00774
+0.52%
$ 2.57 million $ 19,243
Mar 15, 4 AM $ 0.0077
+0.26%
$ 2.55 million $ 19,509
Mar 15, 3 AM $ 0.00768
+0.39%
$ 2.55 million $ 19,754
Mar 15, 2 AM $ 0.00765
+0.66%
$ 2.54 million $ 19,862
Mar 15, 1 AM $ 0.0076
-0.52%
$ 2.52 million $ 20,188
Mar 15, 12 AM $ 0.00764
-0.26%
$ 2.53 million $ 19,087
Mar 14, 11 PM $ 0.00765
+0.53%
$ 2.54 million $ 17,396
Mar 14, 10 PM $ 0.0076
+0.00%
$ 2.52 million $ 17,230
Mar 14, 9 PM $ 0.0076
+0.13%
$ 2.52 million $ 17,860
Mar 14, 8 PM $ 0.00758
+0.26%
$ 2.51 million $ 20,422
Mar 14, 7 PM $ 0.00757
+0.26%
$ 2.51 million $ 20,368
Mar 14, 6 PM $ 0.00755
+0.13%
$ 2.5 million $ 20,565
Mar 14, 5 PM $ 0.00754
+0.40%
$ 2.5 million $ 21,652
Mar 14, 4 PM $ 0.00751
+0.13%
$ 2.49 million $ 23,010
Mar 14, 3 PM $ 0.00751
-0.40%
$ 2.49 million $ 23,253