XPMarket Historical Data

XPM Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00723
+0.42%
$ 2.45 million $ 21,223
Apr 30, 11 PM $ 0.0072
-0.14%
$ 2.44 million $ 21,456
Apr 30, 10 PM $ 0.00722
+0.70%
$ 2.44 million $ 20,849
Apr 30, 9 PM $ 0.00719
-0.69%
$ 2.43 million $ 20,917
Apr 30, 8 PM $ 0.00725
+0.00%
$ 2.45 million $ 20,373
Apr 30, 7 PM $ 0.00724
+0.98%
$ 2.45 million $ 20,289
Apr 30, 6 PM $ 0.00717
-0.14%
$ 2.43 million $ 20,344
Apr 30, 5 PM $ 0.00718
-0.28%
$ 2.43 million $ 20,849
Apr 30, 4 PM $ 0.00719
+0.00%
$ 2.43 million $ 21,360
Apr 30, 3 PM $ 0.00719
+0.14%
$ 2.43 million $ 22,163
Apr 30, 2 PM $ 0.00718
-0.14%
$ 2.43 million $ 23,138
Apr 30, 1 PM $ 0.00718
-0.42%
$ 2.43 million $ 23,751
Apr 30, 12 PM $ 0.00721
+0.42%
$ 2.44 million $ 24,397
Apr 30, 11 AM $ 0.00718
+0.14%
$ 2.43 million $ 25,750
Apr 30, 10 AM $ 0.00718
-0.28%
$ 2.43 million $ 26,770
Apr 30, 9 AM $ 0.0072
+0.00%
$ 2.44 million $ 26,970
Apr 30, 8 AM $ 0.00721
+0.28%
$ 2.44 million $ 27,580
Apr 30, 7 AM $ 0.00718
+0.14%
$ 2.43 million $ 29,100
Apr 30, 6 AM $ 0.00717
+0.00%
$ 2.43 million $ 28,548
Apr 30, 5 AM $ 0.00717
-0.69%
$ 2.43 million $ 27,812
Apr 30, 4 AM $ 0.00722
-0.28%
$ 2.44 million $ 27,117
Apr 30, 3 AM $ 0.00725
+0.00%
$ 2.45 million $ 26,906
Apr 30, 2 AM $ 0.00726
+0.97%
$ 2.46 million $ 26,046
Apr 30, 1 AM $ 0.00719
-0.69%
$ 2.43 million $ 24,865
Apr 30, 12 AM $ 0.00724
-0.28%
$ 2.45 million $ 24,302
Apr 29, 11 PM $ 0.00726
+0.55%
$ 2.46 million $ 23,861
Apr 29, 10 PM $ 0.0072
+0.42%
$ 2.44 million $ 22,748
Apr 29, 9 PM $ 0.00717
-1.51%
$ 2.43 million $ 21,865
Apr 29, 8 PM $ 0.00726
+0.00%
$ 2.46 million $ 21,889
Apr 29, 7 PM $ 0.00725
+0.28%
$ 2.45 million $ 22,086
Apr 29, 6 PM $ 0.00724
-0.82%
$ 2.45 million $ 22,062
Apr 29, 5 PM $ 0.0073
+0.27%
$ 2.47 million $ 21,549
Apr 29, 4 PM $ 0.00728
-0.27%
$ 2.46 million $ 21,115
Apr 29, 3 PM $ 0.0073
+0.27%
$ 2.47 million $ 20,304
Apr 29, 2 PM $ 0.00728
-0.27%
$ 2.46 million $ 19,327
Apr 29, 1 PM $ 0.0073
-0.41%
$ 2.47 million $ 19,271
Apr 29, 12 PM $ 0.00733
-0.14%
$ 2.48 million $ 19,737
Apr 29, 11 AM $ 0.00734
+0.82%
$ 2.48 million $ 20,278
Apr 29, 10 AM $ 0.00728
-0.55%
$ 2.46 million $ 21,434
Apr 29, 9 AM $ 0.00732
-0.14%
$ 2.48 million $ 22,629
Apr 29, 8 AM $ 0.00733
-0.14%
$ 2.48 million $ 23,287
Apr 29, 7 AM $ 0.00735
+0.41%
$ 2.49 million $ 23,535
Apr 29, 6 AM $ 0.00732
-0.14%
$ 2.48 million $ 24,035
Apr 29, 5 AM $ 0.00733
-0.14%
$ 2.48 million $ 23,560
Apr 29, 4 AM $ 0.00734
+0.00%
$ 2.48 million $ 23,592
Apr 29, 3 AM $ 0.00735
+0.27%
$ 2.49 million $ 23,620
Apr 29, 2 AM $ 0.00733
-0.54%
$ 2.48 million $ 23,642
Apr 29, 1 AM $ 0.00737
+0.68%
$ 2.49 million $ 23,615
Apr 29, 12 AM $ 0.00731
+0.27%
$ 2.47 million $ 23,632
Apr 28, 11 PM $ 0.00728
-0.82%
$ 2.46 million $ 23,777