XPMarket Historical Data

XPM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00728
-0.82%
$ 2.46 million $ 23,777
Apr 28, 10 PM $ 0.00733
+0.27%
$ 2.48 million $ 23,786
Apr 28, 9 PM $ 0.00731
-0.27%
$ 2.47 million $ 23,890
Apr 28, 8 PM $ 0.00733
+0.27%
$ 2.48 million $ 24,134
Apr 28, 7 PM $ 0.0073
-1.08%
$ 2.47 million $ 25,649
Apr 28, 6 PM $ 0.00738
+0.96%
$ 2.5 million $ 26,964
Apr 28, 5 PM $ 0.00731
+0.00%
$ 2.47 million $ 27,273
Apr 28, 4 PM $ 0.00731
+0.00%
$ 2.47 million $ 27,198
Apr 28, 3 PM $ 0.00731
+0.00%
$ 2.47 million $ 28,737
Apr 28, 2 PM $ 0.00734
+0.41%
$ 2.48 million $ 30,778
Apr 28, 1 PM $ 0.00731
-0.41%
$ 2.47 million $ 31,018
Apr 28, 12 PM $ 0.00734
+0.41%
$ 2.48 million $ 30,439
Apr 28, 11 AM $ 0.00731
+0.14%
$ 2.47 million $ 28,616
Apr 28, 10 AM $ 0.0073
-0.14%
$ 2.47 million $ 26,405
Apr 28, 9 AM $ 0.00728
-1.49%
$ 2.46 million $ 25,131
Apr 28, 8 AM $ 0.00739
+0.96%
$ 2.5 million $ 23,769
Apr 28, 7 AM $ 0.00732
+0.14%
$ 2.48 million $ 22,105
Apr 28, 6 AM $ 0.00731
-0.41%
$ 2.47 million $ 21,552
Apr 28, 5 AM $ 0.00734
+0.41%
$ 2.48 million $ 23,552
Apr 28, 4 AM $ 0.00731
-0.14%
$ 2.47 million $ 25,165
Apr 28, 3 AM $ 0.00732
-0.27%
$ 2.48 million $ 25,890
Apr 28, 2 AM $ 0.00735
+0.00%
$ 2.49 million $ 25,824
Apr 28, 1 AM $ 0.00735
+0.00%
$ 2.49 million $ 26,407
Apr 28, 12 AM $ 0.00735
+0.00%
$ 2.49 million $ 27,881
Apr 27, 11 PM $ 0.00736
-0.14%
$ 2.49 million $ 27,986
Apr 27, 10 PM $ 0.00736
-0.27%
$ 2.49 million $ 28,036
Apr 27, 9 PM $ 0.00737
+0.27%
$ 2.49 million $ 27,947
Apr 27, 8 PM $ 0.00736
+0.14%
$ 2.49 million $ 28,500
Apr 27, 7 PM $ 0.00735
+0.00%
$ 2.49 million $ 26,891
Apr 27, 6 PM $ 0.00735
+0.27%
$ 2.49 million $ 25,584
Apr 27, 5 PM $ 0.00732
-0.41%
$ 2.48 million $ 25,281
Apr 27, 4 PM $ 0.00734
-1.34%
$ 2.48 million $ 25,835
Apr 27, 3 PM $ 0.0074
+0.14%
$ 2.5 million $ 24,273
Apr 27, 2 PM $ 0.0074
-1.20%
$ 2.5 million $ 22,571
Apr 27, 1 PM $ 0.00748
+0.67%
$ 2.53 million $ 22,240
Apr 27, 12 PM $ 0.00739
-0.81%
$ 2.5 million $ 21,980
Apr 27, 11 AM $ 0.00745
-0.53%
$ 2.52 million $ 23,180
Apr 27, 10 AM $ 0.00749
-0.13%
$ 2.53 million $ 25,083
Apr 27, 9 AM $ 0.0075
+0.54%
$ 2.54 million $ 25,138
Apr 27, 8 AM $ 0.00746
-0.40%
$ 2.52 million $ 25,494
Apr 27, 7 AM $ 0.00749
+0.40%
$ 2.53 million $ 25,573
Apr 27, 6 AM $ 0.00746
-0.80%
$ 2.52 million $ 25,482
Apr 27, 5 AM $ 0.00751
-0.27%
$ 2.54 million $ 23,620
Apr 27, 4 AM $ 0.00753
+0.27%
$ 2.55 million $ 22,927
Apr 27, 3 AM $ 0.00751
+0.27%
$ 2.54 million $ 22,926
Apr 27, 2 AM $ 0.00749
-0.53%
$ 2.53 million $ 23,127
Apr 27, 1 AM $ 0.00753
-0.40%
$ 2.55 million $ 22,612
Apr 27, 12 AM $ 0.00756
+0.40%
$ 2.56 million $ 21,163
Apr 26, 11 PM $ 0.00753
+0.13%
$ 2.55 million $ 20,945
Apr 26, 10 PM $ 0.00752
+0.94%
$ 2.54 million $ 21,841