XPMarket Historical Data

XPM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00509
+0.20%
$ 1.75 million $ 20,552
Jun 30, 9 AM $ 0.00508
+0.20%
$ 1.75 million $ 19,632
Jun 30, 8 AM $ 0.00508
-0.20%
$ 1.75 million $ 20,008
Jun 30, 7 AM $ 0.00508
+0.59%
$ 1.75 million $ 20,531
Jun 30, 6 AM $ 0.00506
+0.40%
$ 1.74 million $ 20,867
Jun 30, 5 AM $ 0.00504
-1.18%
$ 1.73 million $ 20,870
Jun 30, 4 AM $ 0.0051
-0.20%
$ 1.75 million $ 20,870
Jun 30, 3 AM $ 0.00511
-0.39%
$ 1.76 million $ 20,845
Jun 30, 2 AM $ 0.00513
-0.19%
$ 1.76 million $ 20,441
Jun 30, 1 AM $ 0.00514
+0.00%
$ 1.77 million $ 20,513
Jun 30, 12 AM $ 0.00514
+0.59%
$ 1.77 million $ 20,720
Jun 29, 11 PM $ 0.00512
-1.92%
$ 1.76 million $ 20,081
Jun 29, 10 PM $ 0.00522
-0.19%
$ 1.8 million $ 19,636
Jun 29, 9 PM $ 0.00522
+0.00%
$ 1.8 million $ 19,592
Jun 29, 8 PM $ 0.00522
-0.19%
$ 1.8 million $ 19,585
Jun 29, 7 PM $ 0.00523
+1.36%
$ 1.8 million $ 19,967
Jun 29, 6 PM $ 0.00515
-0.19%
$ 1.77 million $ 18,872
Jun 29, 5 PM $ 0.00516
+1.38%
$ 1.77 million $ 18,159
Jun 29, 4 PM $ 0.00509
+0.20%
$ 1.75 million $ 18,059
Jun 29, 3 PM $ 0.00508
+0.20%
$ 1.75 million $ 17,574
Jun 29, 2 PM $ 0.00507
-1.55%
$ 1.74 million $ 18,019
Jun 29, 1 PM $ 0.00515
+0.98%
$ 1.77 million $ 18,138
Jun 29, 12 PM $ 0.0051
+0.00%
$ 1.75 million $ 18,701
Jun 29, 11 AM $ 0.0051
-1.16%
$ 1.75 million $ 17,885
Jun 29, 10 AM $ 0.00516
+1.18%
$ 1.77 million $ 18,327
Jun 29, 9 AM $ 0.00509
+0.00%
$ 1.75 million $ 19,533
Jun 29, 8 AM $ 0.00509
+0.00%
$ 1.75 million $ 19,499
Jun 29, 7 AM $ 0.00509
-0.20%
$ 1.75 million $ 19,036
Jun 29, 6 AM $ 0.0051
+0.39%
$ 1.75 million $ 18,589
Jun 29, 5 AM $ 0.00508
+0.20%
$ 1.75 million $ 18,604
Jun 29, 4 AM $ 0.00507
-0.78%
$ 1.74 million $ 18,625
Jun 29, 3 AM $ 0.0051
+0.99%
$ 1.75 million $ 19,601
Jun 29, 2 AM $ 0.00505
+0.00%
$ 1.74 million $ 20,260
Jun 29, 1 AM $ 0.00505
-1.94%
$ 1.74 million $ 19,803
Jun 29, 12 AM $ 0.00515
+0.00%
$ 1.77 million $ 19,235
Jun 28, 11 PM $ 0.00515
+2.79%
$ 1.77 million $ 18,990
Jun 28, 10 PM $ 0.00501
-1.96%
$ 1.72 million $ 18,834
Jun 28, 9 PM $ 0.00511
-0.39%
$ 1.76 million $ 18,871
Jun 28, 8 PM $ 0.00514
+1.38%
$ 1.77 million $ 19,054
Jun 28, 7 PM $ 0.00507
-0.98%
$ 1.74 million $ 18,533
Jun 28, 6 PM $ 0.00511
-0.58%
$ 1.76 million $ 18,477
Jun 28, 5 PM $ 0.00514
+0.00%
$ 1.77 million $ 18,559
Jun 28, 4 PM $ 0.00514
+0.19%
$ 1.77 million $ 18,547
Jun 28, 3 PM $ 0.00513
-0.97%
$ 1.76 million $ 18,468
Jun 28, 2 PM $ 0.00518
+0.78%
$ 1.78 million $ 17,553
Jun 28, 1 PM $ 0.00514
+0.39%
$ 1.77 million $ 17,307
Jun 28, 12 PM $ 0.00512
-0.58%
$ 1.76 million $ 15,966
Jun 28, 11 AM $ 0.00515
+0.39%
$ 1.77 million $ 15,441
Jun 28, 10 AM $ 0.00512
+0.00%
$ 1.76 million $ 14,596
Jun 28, 9 AM $ 0.00512
-1.73%
$ 1.76 million $ 14,822