XPMarket Historical Data

XPM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00751
-0.40%
$ 2.49 million $ 23,253
Mar 14, 2 PM $ 0.00755
+0.00%
$ 2.5 million $ 23,371
Mar 14, 1 PM $ 0.00755
+0.27%
$ 2.5 million $ 23,119
Mar 14, 12 PM $ 0.00753
-0.13%
$ 2.5 million $ 23,083
Mar 14, 11 AM $ 0.00754
-0.40%
$ 2.5 million $ 23,006
Mar 14, 10 AM $ 0.00757
+0.66%
$ 2.51 million $ 22,736
Mar 14, 9 AM $ 0.00752
-0.40%
$ 2.49 million $ 22,894
Mar 14, 8 AM $ 0.00755
-0.53%
$ 2.5 million $ 22,495
Mar 14, 7 AM $ 0.00759
+1.47%
$ 2.52 million $ 22,275
Mar 14, 6 AM $ 0.00749
-1.45%
$ 2.48 million $ 22,064
Mar 14, 5 AM $ 0.0076
+0.00%
$ 2.52 million $ 21,732
Mar 14, 4 AM $ 0.0076
-0.39%
$ 2.52 million $ 21,429
Mar 14, 3 AM $ 0.00763
+1.46%
$ 2.53 million $ 21,782
Mar 14, 2 AM $ 0.00751
-0.13%
$ 2.49 million $ 23,233
Mar 14, 1 AM $ 0.00752
-0.92%
$ 2.49 million $ 23,556
Mar 14, 12 AM $ 0.00759
+0.80%
$ 2.52 million $ 24,216
Mar 13, 11 PM $ 0.00753
+0.40%
$ 2.5 million $ 25,165
Mar 13, 10 PM $ 0.0075
-1.70%
$ 2.49 million $ 25,315
Mar 13, 9 PM $ 0.00763
+0.66%
$ 2.53 million $ 24,655
Mar 13, 8 PM $ 0.00758
-0.26%
$ 2.51 million $ 21,947
Mar 13, 7 PM $ 0.0076
+0.13%
$ 2.52 million $ 21,947
Mar 13, 6 PM $ 0.00759
+0.40%
$ 2.52 million $ 21,878
Mar 13, 5 PM $ 0.00758
+0.26%
$ 2.51 million $ 23,010
Mar 13, 4 PM $ 0.00757
-1.05%
$ 2.51 million $ 22,187
Mar 13, 3 PM $ 0.00765
+0.13%
$ 2.54 million $ 21,890
Mar 13, 2 PM $ 0.00764
-2.05%
$ 2.53 million $ 21,713
Mar 13, 1 PM $ 0.0078
+1.30%
$ 2.59 million $ 21,812
Mar 13, 12 PM $ 0.00771
+0.52%
$ 2.56 million $ 21,827
Mar 13, 11 AM $ 0.00767
-1.54%
$ 2.54 million $ 21,908
Mar 13, 10 AM $ 0.00779
+1.70%
$ 2.58 million $ 22,010
Mar 13, 9 AM $ 0.00767
+0.26%
$ 2.54 million $ 22,077
Mar 13, 8 AM $ 0.00765
+0.66%
$ 2.54 million $ 22,621
Mar 13, 7 AM $ 0.0076
-1.04%
$ 2.52 million $ 22,658
Mar 13, 6 AM $ 0.00769
+0.65%
$ 2.55 million $ 23,076
Mar 13, 5 AM $ 0.00764
+0.92%
$ 2.53 million $ 23,958
Mar 13, 4 AM $ 0.00757
-1.30%
$ 2.51 million $ 24,707
Mar 13, 3 AM $ 0.00767
+1.19%
$ 2.54 million $ 24,154
Mar 13, 2 AM $ 0.00758
-0.66%
$ 2.51 million $ 22,652
Mar 13, 1 AM $ 0.00764
+0.53%
$ 2.53 million $ 22,073
Mar 13, 12 AM $ 0.00759
+2.29%
$ 2.52 million $ 21,214
Mar 12, 11 PM $ 0.00742
-0.27%
$ 2.46 million $ 21,320
Mar 12, 10 PM $ 0.00744
+0.27%
$ 2.47 million $ 21,150
Mar 12, 9 PM $ 0.00742
-0.27%
$ 2.46 million $ 21,235
Mar 12, 8 PM $ 0.00743
-0.67%
$ 2.46 million $ 21,398
Mar 12, 7 PM $ 0.00748
+1.77%
$ 2.48 million $ 22,910
Mar 12, 6 PM $ 0.00734
-1.87%
$ 2.43 million $ 22,832
Mar 12, 5 PM $ 0.00748
+1.08%
$ 2.48 million $ 21,359
Mar 12, 4 PM $ 0.0074
-1.07%
$ 2.45 million $ 22,363
Mar 12, 3 PM $ 0.00748
+2.19%
$ 2.48 million $ 22,499
Mar 12, 2 PM $ 0.00733
-0.68%
$ 2.43 million $ 22,479