Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.00518
-0.38%
$1.78 million $15,696
Jul 12, 5 AM $0.00521
-0.19%
$1.79 million $15,841
Jul 12, 4 AM $0.00521
-0.19%
$1.79 million $15,849
Jul 12, 3 AM $0.00522
+0.38%
$1.8 million $15,924
Jul 12, 2 AM $0.0052
-0.19%
$1.79 million $15,934
Jul 12, 1 AM $0.00521
-1.70%
$1.79 million $15,978
Jul 12, 12 AM $0.0053
+0.00%
$1.82 million $16,015
Jul 11, 11 PM $0.0053
+0.38%
$1.82 million $15,959
Jul 11, 10 PM $0.00528
-0.38%
$1.82 million $16,235
Jul 11, 9 PM $0.0053
-0.19%
$1.82 million $17,116
Jul 11, 8 PM $0.00532
-1.30%
$1.83 million $18,991
Jul 11, 7 PM $0.00538
+1.13%
$1.85 million $19,110
Jul 11, 6 PM $0.00534
-0.93%
$1.84 million $17,555
Jul 11, 5 PM $0.00539
+0.37%
$1.85 million $16,847
Jul 11, 4 PM $0.00538
+0.37%
$1.85 million $16,336
Jul 11, 3 PM $0.00536
+0.94%
$1.84 million $16,353
Jul 11, 2 PM $0.00531
-1.12%
$1.83 million $16,019
Jul 11, 1 PM $0.00537
+0.37%
$1.85 million $16,012
Jul 11, 12 PM $0.00536
+0.19%
$1.84 million $16,061
Jul 11, 11 AM $0.00536
+0.56%
$1.84 million $16,118
Jul 11, 10 AM $0.00532
-0.37%
$1.83 million $16,037
Jul 11, 9 AM $0.00534
+0.19%
$1.84 million $16,140
Jul 11, 8 AM $0.00533
-0.56%
$1.83 million $16,347
Jul 11, 7 AM $0.00536
+0.37%
$1.84 million $16,367
Jul 11, 6 AM $0.00534
+0.75%
$1.84 million $16,372
Jul 11, 5 AM $0.00532
+0.38%
$1.83 million $16,352
Jul 11, 4 AM $0.00529
-0.94%
$1.82 million $17,516
Jul 11, 3 AM $0.00534
-0.19%
$1.84 million $18,968
Jul 11, 2 AM $0.00536
+0.19%
$1.84 million $21,056
Jul 11, 1 AM $0.00535
+1.13%
$1.84 million $22,102
Jul 11, 12 AM $0.00529
+0.57%
$1.82 million $22,670
Jul 10, 11 PM $0.00526
+0.00%
$1.81 million $23,275
Jul 10, 10 PM $0.00527
+0.00%
$1.81 million $23,281
Jul 10, 9 PM $0.00527
+0.19%
$1.81 million $22,495
Jul 10, 8 PM $0.00525
-0.38%
$1.81 million $20,643
Jul 10, 7 PM $0.00527
-0.38%
$1.81 million $21,331
Jul 10, 6 PM $0.00529
+0.00%
$1.82 million $21,630
Jul 10, 5 PM $0.00529
+0.76%
$1.82 million $22,777
Jul 10, 4 PM $0.00524
-0.19%
$1.8 million $23,667
Jul 10, 3 PM $0.00525
-1.69%
$1.81 million $23,680
Jul 10, 2 PM $0.00532
-1.30%
$1.83 million $24,581
Jul 10, 1 PM $0.00539
+0.37%
$1.85 million $26,195
Jul 10, 12 PM $0.00538
-0.19%
$1.85 million $27,105
Jul 10, 11 AM $0.00539
+0.19%
$1.85 million $27,069
Jul 10, 10 AM $0.00537
+0.00%
$1.85 million $27,040
Jul 10, 9 AM $0.00537
+0.56%
$1.85 million $26,963
Jul 10, 8 AM $0.00533
+0.57%
$1.83 million $26,860
Jul 10, 7 AM $0.00531
+0.19%
$1.83 million $26,854
Jul 10, 6 AM $0.0053
-0.19%
$1.82 million $26,841
Jul 10, 5 AM $0.00531
-0.75%
$1.83 million $26,757