Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.00535
+1.33%
$1.84 million $25,607
Jul 10, 3 AM $0.00528
-0.38%
$1.82 million $24,059
Jul 10, 2 AM $0.00529
+0.00%
$1.82 million $21,923
Jul 10, 1 AM $0.00529
-0.19%
$1.82 million $20,746
Jul 10, 12 AM $0.0053
+0.57%
$1.82 million $20,154
Jul 9, 11 PM $0.00528
-0.19%
$1.82 million $19,584
Jul 9, 10 PM $0.00529
-0.19%
$1.82 million $19,683
Jul 9, 9 PM $0.0053
+0.19%
$1.82 million $19,931
Jul 9, 8 PM $0.00529
+0.19%
$1.82 million $20,271
Jul 9, 7 PM $0.00528
-0.38%
$1.82 million $21,497
Jul 9, 6 PM $0.0053
+0.00%
$1.82 million $21,379
Jul 9, 5 PM $0.00529
+0.00%
$1.82 million $20,461
Jul 9, 4 PM $0.00529
+0.19%
$1.82 million $19,793
Jul 9, 3 PM $0.00528
+1.15%
$1.82 million $19,816
Jul 9, 2 PM $0.00521
-0.95%
$1.79 million $19,265
Jul 9, 1 PM $0.00526
+0.57%
$1.81 million $17,769
Jul 9, 12 PM $0.00523
+0.58%
$1.8 million $17,219
Jul 9, 11 AM $0.0052
-0.38%
$1.79 million $17,402
Jul 9, 10 AM $0.00522
-0.19%
$1.8 million $17,604
Jul 9, 9 AM $0.00523
-0.19%
$1.8 million $17,786
Jul 9, 8 AM $0.00523
-0.57%
$1.8 million $17,946
Jul 9, 7 AM $0.00525
-0.38%
$1.81 million $18,225
Jul 9, 6 AM $0.00527
-0.75%
$1.81 million $18,638
Jul 9, 5 AM $0.00532
+1.92%
$1.83 million $18,807
Jul 9, 4 AM $0.00522
-1.14%
$1.8 million $18,920
Jul 9, 3 AM $0.00528
+1.93%
$1.82 million $19,132
Jul 9, 2 AM $0.00519
-1.52%
$1.78 million $19,372
Jul 9, 1 AM $0.00526
+1.15%
$1.81 million $19,564
Jul 9, 12 AM $0.00521
-0.95%
$1.79 million $19,947
Jul 8, 11 PM $0.00526
+0.00%
$1.81 million $20,092
Jul 8, 10 PM $0.00525
-0.94%
$1.81 million $20,074
Jul 8, 9 PM $0.0053
+0.19%
$1.82 million $19,992
Jul 8, 8 PM $0.00529
+0.76%
$1.82 million $19,709
Jul 8, 7 PM $0.00525
-0.38%
$1.81 million $17,728
Jul 8, 6 PM $0.00527
+0.00%
$1.81 million $17,503
Jul 8, 5 PM $0.00526
+0.77%
$1.81 million $17,810
Jul 8, 4 PM $0.00522
+0.77%
$1.8 million $18,486
Jul 8, 3 PM $0.00518
-0.38%
$1.78 million $19,605
Jul 8, 2 PM $0.0052
-0.19%
$1.79 million $19,387
Jul 8, 1 PM $0.0052
+0.00%
$1.79 million $19,216
Jul 8, 12 PM $0.0052
-0.57%
$1.79 million $18,794
Jul 8, 11 AM $0.00523
+1.16%
$1.8 million $18,450
Jul 8, 10 AM $0.00518
+0.19%
$1.78 million $18,245
Jul 8, 9 AM $0.00517
-1.52%
$1.78 million $18,026
Jul 8, 8 AM $0.00526
-0.94%
$1.81 million $17,937
Jul 8, 7 AM $0.00531
+1.72%
$1.83 million $18,153
Jul 8, 6 AM $0.00522
-1.32%
$1.8 million $18,592
Jul 8, 5 AM $0.00529
-0.75%
$1.82 million $18,977
Jul 8, 4 AM $0.00533
+1.14%
$1.83 million $18,861
Jul 8, 3 AM $0.0053
-0.38%
$1.82 million $18,614