XPMarket Historical Data

XPM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00733
-0.68%
$ 2.43 million $ 22,479
Mar 12, 1 PM $ 0.00738
-0.54%
$ 2.45 million $ 22,997
Mar 12, 12 PM $ 0.00742
-1.33%
$ 2.46 million $ 23,229
Mar 12, 11 AM $ 0.00752
+0.94%
$ 2.49 million $ 23,199
Mar 12, 10 AM $ 0.00745
+0.81%
$ 2.47 million $ 23,165
Mar 12, 9 AM $ 0.0074
+0.14%
$ 2.45 million $ 22,778
Mar 12, 8 AM $ 0.00739
-0.94%
$ 2.45 million $ 22,246
Mar 12, 7 AM $ 0.00746
+0.95%
$ 2.47 million $ 22,425
Mar 12, 6 AM $ 0.00739
+0.14%
$ 2.45 million $ 23,235
Mar 12, 5 AM $ 0.00738
+0.14%
$ 2.45 million $ 22,359
Mar 12, 4 AM $ 0.00738
-0.81%
$ 2.45 million $ 21,963
Mar 12, 3 AM $ 0.00744
+0.68%
$ 2.47 million $ 23,056
Mar 12, 2 AM $ 0.00739
-1.07%
$ 2.45 million $ 23,262
Mar 12, 1 AM $ 0.00746
+0.27%
$ 2.47 million $ 23,181
Mar 12, 12 AM $ 0.00745
+0.13%
$ 2.47 million $ 22,966
Mar 11, 11 PM $ 0.00745
-0.40%
$ 2.47 million $ 21,737
Mar 11, 10 PM $ 0.00748
-0.27%
$ 2.48 million $ 21,570
Mar 11, 9 PM $ 0.0075
+0.13%
$ 2.49 million $ 21,614
Mar 11, 8 PM $ 0.00749
+0.27%
$ 2.48 million $ 21,658
Mar 11, 7 PM $ 0.00748
-0.53%
$ 2.48 million $ 20,333
Mar 11, 6 PM $ 0.00752
-0.79%
$ 2.49 million $ 19,943
Mar 11, 5 PM $ 0.00758
+2.16%
$ 2.51 million $ 19,038
Mar 11, 4 PM $ 0.00742
+0.41%
$ 2.46 million $ 17,372
Mar 11, 3 PM $ 0.0074
-0.67%
$ 2.45 million $ 17,721
Mar 11, 2 PM $ 0.00747
-0.93%
$ 2.48 million $ 17,692
Mar 11, 1 PM $ 0.00754
+0.40%
$ 2.5 million $ 17,318
Mar 11, 12 PM $ 0.00751
+0.81%
$ 2.49 million $ 17,157
Mar 11, 11 AM $ 0.00746
+0.95%
$ 2.47 million $ 17,144
Mar 11, 10 AM $ 0.00739
+0.41%
$ 2.45 million $ 17,321
Mar 11, 9 AM $ 0.00736
-0.81%
$ 2.44 million $ 17,295
Mar 11, 8 AM $ 0.00742
+0.41%
$ 2.46 million $ 17,388
Mar 11, 7 AM $ 0.00739
-0.40%
$ 2.45 million $ 17,325
Mar 11, 6 AM $ 0.00742
+0.00%
$ 2.46 million $ 16,187
Mar 11, 5 AM $ 0.00742
-0.40%
$ 2.46 million $ 16,678
Mar 11, 4 AM $ 0.00745
+0.68%
$ 2.47 million $ 17,472
Mar 11, 3 AM $ 0.0074
-0.13%
$ 2.45 million $ 18,098
Mar 11, 2 AM $ 0.00741
-0.54%
$ 2.46 million $ 19,102
Mar 11, 1 AM $ 0.00746
-1.06%
$ 2.47 million $ 19,134
Mar 11, 12 AM $ 0.00754
+1.48%
$ 2.5 million $ 19,726
Mar 10, 11 PM $ 0.00752
+1.35%
$ 2.49 million $ 20,627
Mar 10, 10 PM $ 0.00743
-1.07%
$ 2.46 million $ 22,740
Mar 10, 9 PM $ 0.00751
-0.53%
$ 2.49 million $ 23,463
Mar 10, 8 PM $ 0.00755
+0.80%
$ 2.5 million $ 23,625
Mar 10, 7 PM $ 0.00749
-0.93%
$ 2.48 million $ 23,642
Mar 10, 6 PM $ 0.00756
-0.26%
$ 2.51 million $ 23,566
Mar 10, 5 PM $ 0.00758
-1.81%
$ 2.51 million $ 23,770
Mar 10, 4 PM $ 0.00772
-2.28%
$ 2.56 million $ 23,749
Mar 10, 3 PM $ 0.0079
-0.13%
$ 2.62 million $ 23,403
Mar 10, 2 PM $ 0.00791
+2.86%
$ 2.62 million $ 23,609
Mar 10, 1 PM $ 0.00769
+0.26%
$ 2.55 million $ 23,986