XPMarket Historical Data

XPM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00512
-1.73%
$ 1.76 million $ 14,822
Jun 28, 8 AM $ 0.00521
+0.58%
$ 1.79 million $ 14,942
Jun 28, 7 AM $ 0.00519
+1.17%
$ 1.78 million $ 15,046
Jun 28, 6 AM $ 0.00513
+0.20%
$ 1.76 million $ 15,824
Jun 28, 5 AM $ 0.00513
-0.97%
$ 1.76 million $ 16,873
Jun 28, 4 AM $ 0.00518
+0.00%
$ 1.78 million $ 17,076
Jun 28, 3 AM $ 0.00519
+0.58%
$ 1.78 million $ 16,249
Jun 28, 2 AM $ 0.00516
+0.00%
$ 1.77 million $ 17,292
Jun 28, 1 AM $ 0.00516
-0.19%
$ 1.77 million $ 19,135
Jun 28, 12 AM $ 0.00517
-0.19%
$ 1.78 million $ 19,691
Jun 27, 11 PM $ 0.00518
-0.38%
$ 1.78 million $ 21,052
Jun 27, 10 PM $ 0.0052
+0.58%
$ 1.79 million $ 21,220
Jun 27, 9 PM $ 0.00518
+0.39%
$ 1.78 million $ 21,142
Jun 27, 8 PM $ 0.00515
-1.15%
$ 1.77 million $ 20,975
Jun 27, 7 PM $ 0.00521
-0.57%
$ 1.79 million $ 21,074
Jun 27, 6 PM $ 0.00524
-0.57%
$ 1.8 million $ 21,211
Jun 27, 5 PM $ 0.00527
-0.19%
$ 1.81 million $ 21,113
Jun 27, 4 PM $ 0.00528
-0.75%
$ 1.82 million $ 21,390
Jun 27, 3 PM $ 0.00531
+1.34%
$ 1.83 million $ 21,670
Jun 27, 2 PM $ 0.00525
+0.00%
$ 1.81 million $ 21,777
Jun 27, 1 PM $ 0.00526
+0.38%
$ 1.81 million $ 21,918
Jun 27, 12 PM $ 0.00524
+0.00%
$ 1.8 million $ 21,924
Jun 27, 11 AM $ 0.00524
+1.35%
$ 1.8 million $ 21,954
Jun 27, 10 AM $ 0.00517
-0.19%
$ 1.78 million $ 22,049
Jun 27, 9 AM $ 0.00517
-1.15%
$ 1.78 million $ 20,520
Jun 27, 8 AM $ 0.00523
-0.57%
$ 1.8 million $ 19,553
Jun 27, 7 AM $ 0.00525
+1.35%
$ 1.81 million $ 19,506
Jun 27, 6 AM $ 0.00518
-0.19%
$ 1.78 million $ 18,877
Jun 27, 5 AM $ 0.00519
-1.33%
$ 1.78 million $ 17,888
Jun 27, 4 AM $ 0.00525
+0.19%
$ 1.81 million $ 19,945
Jun 27, 3 AM $ 0.00524
-0.38%
$ 1.8 million $ 19,319
Jun 27, 2 AM $ 0.00526
+2.14%
$ 1.81 million $ 17,602
Jun 27, 1 AM $ 0.00516
+1.18%
$ 1.77 million $ 17,097
Jun 27, 12 AM $ 0.0051
-1.73%
$ 1.75 million $ 16,917
Jun 26, 11 PM $ 0.00519
+1.37%
$ 1.78 million $ 15,897
Jun 26, 10 PM $ 0.00511
-1.35%
$ 1.76 million $ 16,868
Jun 26, 9 PM $ 0.00518
+0.58%
$ 1.78 million $ 17,540
Jun 26, 8 PM $ 0.00515
-0.39%
$ 1.77 million $ 17,516
Jun 26, 7 PM $ 0.00517
+0.19%
$ 1.78 million $ 17,456
Jun 26, 6 PM $ 0.00516
+0.78%
$ 1.77 million $ 17,322
Jun 26, 5 PM $ 0.00512
+0.20%
$ 1.76 million $ 17,226
Jun 26, 4 PM $ 0.00512
+0.39%
$ 1.76 million $ 16,937
Jun 26, 3 PM $ 0.0051
-0.39%
$ 1.75 million $ 16,718
Jun 26, 2 PM $ 0.00512
+0.20%
$ 1.76 million $ 16,587
Jun 26, 1 PM $ 0.00511
+1.19%
$ 1.76 million $ 16,456
Jun 26, 12 PM $ 0.00505
+0.60%
$ 1.74 million $ 16,392
Jun 26, 11 AM $ 0.00502
-0.20%
$ 1.73 million $ 16,373
Jun 26, 10 AM $ 0.00503
-0.79%
$ 1.73 million $ 16,348
Jun 26, 9 AM $ 0.00507
-0.39%
$ 1.74 million $ 16,386
Jun 26, 8 AM $ 0.00508
-2.12%
$ 1.75 million $ 18,002