XPMarket Historical Data

XPM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00791
+2.86%
$ 2.62 million $ 23,609
Mar 10, 1 PM $ 0.00769
+0.26%
$ 2.55 million $ 23,986
Mar 10, 12 PM $ 0.00767
-1.41%
$ 2.54 million $ 25,477
Mar 10, 11 AM $ 0.00778
+0.26%
$ 2.58 million $ 27,225
Mar 10, 10 AM $ 0.00776
-0.77%
$ 2.57 million $ 28,068
Mar 10, 9 AM $ 0.00782
+1.03%
$ 2.59 million $ 28,329
Mar 10, 8 AM $ 0.00774
+0.91%
$ 2.57 million $ 28,334
Mar 10, 7 AM $ 0.00766
+0.52%
$ 2.54 million $ 28,423
Mar 10, 6 AM $ 0.00763
-0.26%
$ 2.53 million $ 28,624
Mar 10, 5 AM $ 0.00765
+0.13%
$ 2.54 million $ 28,112
Mar 10, 4 AM $ 0.00764
+0.53%
$ 2.53 million $ 27,105
Mar 10, 3 AM $ 0.0076
-0.91%
$ 2.52 million $ 25,408
Mar 10, 2 AM $ 0.00767
+1.05%
$ 2.54 million $ 24,097
Mar 10, 1 AM $ 0.00759
-0.91%
$ 2.52 million $ 24,177
Mar 10, 12 AM $ 0.00766
+1.59%
$ 2.54 million $ 23,407
Mar 9, 11 PM $ 0.00752
-0.27%
$ 2.49 million $ 22,411
Mar 9, 10 PM $ 0.00755
-1.82%
$ 2.5 million $ 20,791
Mar 9, 9 PM $ 0.00769
+1.32%
$ 2.55 million $ 20,093
Mar 9, 8 PM $ 0.00759
-1.04%
$ 2.52 million $ 19,877
Mar 9, 7 PM $ 0.00767
+1.99%
$ 2.54 million $ 20,740
Mar 9, 6 PM $ 0.00752
-0.27%
$ 2.49 million $ 21,031
Mar 9, 5 PM $ 0.00754
-0.13%
$ 2.5 million $ 20,804
Mar 9, 4 PM $ 0.00754
+0.40%
$ 2.5 million $ 20,709
Mar 9, 3 PM $ 0.00753
-0.13%
$ 2.5 million $ 20,719
Mar 9, 2 PM $ 0.00755
-0.13%
$ 2.5 million $ 21,440
Mar 9, 1 PM $ 0.00756
+1.07%
$ 2.51 million $ 21,543
Mar 9, 12 PM $ 0.00748
-1.06%
$ 2.48 million $ 20,348
Mar 9, 11 AM $ 0.00755
+0.13%
$ 2.5 million $ 18,763
Mar 9, 10 AM $ 0.00754
+0.67%
$ 2.5 million $ 18,409
Mar 9, 9 AM $ 0.00749
+0.67%
$ 2.48 million $ 19,492
Mar 9, 8 AM $ 0.00744
+0.54%
$ 2.47 million $ 20,130
Mar 9, 7 AM $ 0.00741
-0.40%
$ 2.46 million $ 20,040
Mar 9, 6 AM $ 0.00744
-0.67%
$ 2.47 million $ 20,109
Mar 9, 5 AM $ 0.00749
+0.67%
$ 2.48 million $ 20,596
Mar 9, 4 AM $ 0.00743
-0.54%
$ 2.46 million $ 21,415
Mar 9, 3 AM $ 0.00747
-0.27%
$ 2.48 million $ 21,589
Mar 9, 2 AM $ 0.00749
+0.27%
$ 2.48 million $ 21,591
Mar 9, 1 AM $ 0.00747
-0.27%
$ 2.48 million $ 21,481
Mar 9, 12 AM $ 0.00749
+1.08%
$ 2.48 million $ 21,582
Mar 8, 11 PM $ 0.00741
-0.40%
$ 2.46 million $ 21,850
Mar 8, 10 PM $ 0.00743
-0.40%
$ 2.46 million $ 21,320
Mar 8, 9 PM $ 0.00746
-1.32%
$ 2.47 million $ 21,160
Mar 8, 8 PM $ 0.00757
+1.07%
$ 2.51 million $ 21,174
Mar 8, 7 PM $ 0.0075
+0.81%
$ 2.49 million $ 20,198
Mar 8, 6 PM $ 0.00745
-0.93%
$ 2.47 million $ 20,947
Mar 8, 5 PM $ 0.00751
+0.40%
$ 2.49 million $ 22,458
Mar 8, 4 PM $ 0.00748
-0.66%
$ 2.48 million $ 23,645
Mar 8, 3 PM $ 0.00753
+0.40%
$ 2.5 million $ 23,647
Mar 8, 2 PM $ 0.0075
-0.13%
$ 2.49 million $ 23,199
Mar 8, 1 PM $ 0.00752
-0.13%
$ 2.49 million $ 23,464