XPMarket Historical Data

XPM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00508
-2.12%
$ 1.75 million $ 18,002
Jun 26, 7 AM $ 0.00519
+0.58%
$ 1.78 million $ 18,948
Jun 26, 6 AM $ 0.00515
+0.59%
$ 1.77 million $ 19,073
Jun 26, 5 AM $ 0.00513
+1.58%
$ 1.76 million $ 19,863
Jun 26, 4 AM $ 0.00505
+0.00%
$ 1.74 million $ 19,887
Jun 26, 3 AM $ 0.00505
+0.60%
$ 1.74 million $ 20,009
Jun 26, 2 AM $ 0.00501
-2.15%
$ 1.72 million $ 20,461
Jun 26, 1 AM $ 0.00512
-0.39%
$ 1.76 million $ 20,127
Jun 26, 12 AM $ 0.00514
-0.58%
$ 1.77 million $ 21,320
Jun 25, 11 PM $ 0.00518
+0.19%
$ 1.78 million $ 21,130
Jun 25, 10 PM $ 0.00517
-0.19%
$ 1.78 million $ 20,159
Jun 25, 9 PM $ 0.00518
+1.97%
$ 1.78 million $ 19,554
Jun 25, 8 PM $ 0.00508
-0.97%
$ 1.75 million $ 19,594
Jun 25, 7 PM $ 0.00513
+0.00%
$ 1.76 million $ 19,591
Jun 25, 6 PM $ 0.00513
+0.00%
$ 1.76 million $ 19,591
Jun 25, 5 PM $ 0.00513
-0.39%
$ 1.76 million $ 19,775
Jun 25, 4 PM $ 0.00516
-0.39%
$ 1.77 million $ 20,465
Jun 25, 3 PM $ 0.00517
+1.37%
$ 1.78 million $ 21,926
Jun 25, 2 PM $ 0.00511
+0.39%
$ 1.76 million $ 22,051
Jun 25, 1 PM $ 0.0051
-5.03%
$ 1.75 million $ 22,076
Jun 25, 12 PM $ 0.00536
-0.37%
$ 1.84 million $ 22,160
Jun 25, 11 AM $ 0.00537
+0.00%
$ 1.85 million $ 22,175
Jun 25, 10 AM $ 0.00536
-0.92%
$ 1.84 million $ 22,143
Jun 25, 9 AM $ 0.00541
+0.37%
$ 1.86 million $ 22,121
Jun 25, 8 AM $ 0.00538
+0.37%
$ 1.85 million $ 20,804
Jun 25, 7 AM $ 0.00536
-0.37%
$ 1.84 million $ 19,670
Jun 25, 6 AM $ 0.00538
-0.37%
$ 1.85 million $ 19,529
Jun 25, 5 AM $ 0.00541
+1.69%
$ 1.86 million $ 19,403
Jun 25, 4 AM $ 0.00532
+0.57%
$ 1.83 million $ 19,824
Jun 25, 3 AM $ 0.00529
-0.38%
$ 1.82 million $ 19,958
Jun 25, 2 AM $ 0.0053
-1.30%
$ 1.82 million $ 19,774
Jun 25, 1 AM $ 0.00537
+0.75%
$ 1.85 million $ 19,046
Jun 25, 12 AM $ 0.00533
-0.93%
$ 1.83 million $ 17,661
Jun 24, 11 PM $ 0.00538
+0.56%
$ 1.85 million $ 17,562
Jun 24, 10 PM $ 0.00535
-0.56%
$ 1.84 million $ 17,604
Jun 24, 9 PM $ 0.00538
+0.56%
$ 1.85 million $ 18,429
Jun 24, 8 PM $ 0.00535
+2.49%
$ 1.84 million $ 19,887
Jun 24, 7 PM $ 0.00522
-0.95%
$ 1.8 million $ 20,058
Jun 24, 6 PM $ 0.00527
+0.76%
$ 1.81 million $ 20,095
Jun 24, 5 PM $ 0.00523
-0.19%
$ 1.8 million $ 20,061
Jun 24, 4 PM $ 0.00525
+0.00%
$ 1.81 million $ 19,280
Jun 24, 3 PM $ 0.00525
-1.32%
$ 1.81 million $ 17,942
Jun 24, 2 PM $ 0.00532
-0.37%
$ 1.83 million $ 17,849
Jun 24, 1 PM $ 0.00534
-1.48%
$ 1.84 million $ 17,877
Jun 24, 12 PM $ 0.00542
-1.63%
$ 1.86 million $ 18,425
Jun 24, 11 AM $ 0.00551
+1.29%
$ 1.89 million $ 20,149
Jun 24, 10 AM $ 0.00544
-0.55%
$ 1.87 million $ 21,010
Jun 24, 9 AM $ 0.00547
-0.73%
$ 1.88 million $ 21,329
Jun 24, 8 AM $ 0.0055
-0.54%
$ 1.89 million $ 21,443
Jun 24, 7 AM $ 0.00552
+0.36%
$ 1.9 million $ 21,464