Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.00532
+0.95%
$1.83 million $18,394
Jul 8, 1 AM $0.00526
-1.13%
$1.81 million $18,233
Jul 8, 12 AM $0.00532
-1.12%
$1.83 million $18,502
Jul 7, 11 PM $0.0054
-0.37%
$1.86 million $18,938
Jul 7, 10 PM $0.00544
+1.12%
$1.87 million $18,687
Jul 7, 9 PM $0.00538
-0.37%
$1.85 million $19,492
Jul 7, 8 PM $0.0054
-0.37%
$1.86 million $20,205
Jul 7, 7 PM $0.00544
+1.12%
$1.87 million $20,265
Jul 7, 6 PM $0.00538
-0.55%
$1.85 million $20,337
Jul 7, 5 PM $0.00541
-1.46%
$1.86 million $19,794
Jul 7, 4 PM $0.00549
+1.29%
$1.89 million $18,944
Jul 7, 3 PM $0.00542
-0.91%
$1.86 million $17,735
Jul 7, 2 PM $0.00547
+0.92%
$1.88 million $17,884
Jul 7, 1 PM $0.00542
-0.73%
$1.86 million $18,070
Jul 7, 12 PM $0.00545
+0.93%
$1.87 million $18,188
Jul 7, 11 AM $0.0054
+0.37%
$1.86 million $18,330
Jul 7, 10 AM $0.00538
-0.37%
$1.85 million $18,440
Jul 7, 9 AM $0.0054
+0.56%
$1.86 million $19,934
Jul 7, 8 AM $0.00538
-0.55%
$1.85 million $22,596
Jul 7, 7 AM $0.00542
-0.37%
$1.86 million $23,586
Jul 7, 6 AM $0.00543
+0.18%
$1.87 million $22,832
Jul 7, 5 AM $0.00541
-1.46%
$1.86 million $22,386
Jul 7, 4 AM $0.00549
+1.10%
$1.89 million $22,535
Jul 7, 3 AM $0.00543
+0.37%
$1.87 million $22,640
Jul 7, 2 AM $0.00542
-1.81%
$1.86 million $22,611
Jul 7, 1 AM $0.00552
+0.18%
$1.9 million $22,727
Jul 7, 12 AM $0.00551
+0.18%
$1.89 million $22,185
Jul 6, 11 PM $0.00551
+0.18%
$1.89 million $21,624
Jul 6, 10 PM $0.0055
-0.54%
$1.89 million $21,607
Jul 6, 9 PM $0.00553
-0.90%
$1.9 million $20,661
Jul 6, 8 PM $0.00557
+0.91%
$1.92 million $20,196
Jul 6, 7 PM $0.00552
-0.36%
$1.9 million $19,622
Jul 6, 6 PM $0.00556
+1.28%
$1.91 million $19,606
Jul 6, 5 PM $0.00549
-1.26%
$1.89 million $19,689
Jul 6, 4 PM $0.00556
+1.28%
$1.91 million $19,776
Jul 6, 3 PM $0.00549
+1.67%
$1.89 million $19,781
Jul 6, 2 PM $0.0054
+0.75%
$1.86 million $21,448
Jul 6, 1 PM $0.00536
-0.37%
$1.84 million $22,757
Jul 6, 12 PM $0.00539
-1.28%
$1.85 million $22,902
Jul 6, 11 AM $0.00546
-0.18%
$1.88 million $22,996
Jul 6, 10 AM $0.00547
+0.00%
$1.88 million $22,891
Jul 6, 9 AM $0.00546
-0.36%
$1.88 million $21,428
Jul 6, 8 AM $0.0055
+0.00%
$1.89 million $18,797
Jul 6, 7 AM $0.0055
+0.73%
$1.89 million $17,403
Jul 6, 6 AM $0.00546
-0.73%
$1.88 million $17,355
Jul 6, 5 AM $0.00549
-0.18%
$1.89 million $17,284
Jul 6, 4 AM $0.0055
-1.08%
$1.89 million $17,552
Jul 6, 3 AM $0.00556
+0.72%
$1.91 million $19,736
Jul 6, 2 AM $0.00551
-0.54%
$1.89 million $20,675
Jul 6, 1 AM $0.00554
-0.36%
$1.91 million $20,597