XPMarket Historical Data

XPM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00747
-0.40%
$ 2.53 million $ 21,483
Apr 24, 7 PM $ 0.0075
+0.40%
$ 2.54 million $ 20,839
Apr 24, 6 PM $ 0.00748
+0.13%
$ 2.53 million $ 20,696
Apr 24, 5 PM $ 0.00748
+0.54%
$ 2.53 million $ 19,826
Apr 24, 4 PM $ 0.00742
-0.80%
$ 2.51 million $ 19,184
Apr 24, 3 PM $ 0.00748
-0.27%
$ 2.53 million $ 18,944
Apr 24, 2 PM $ 0.0075
+0.67%
$ 2.54 million $ 19,059
Apr 24, 1 PM $ 0.00745
-0.13%
$ 2.52 million $ 18,634
Apr 24, 12 PM $ 0.00746
+0.13%
$ 2.52 million $ 18,535
Apr 24, 11 AM $ 0.00746
-0.27%
$ 2.52 million $ 18,520
Apr 24, 10 AM $ 0.00748
+0.00%
$ 2.53 million $ 17,142
Apr 24, 9 AM $ 0.00747
-0.13%
$ 2.53 million $ 16,339
Apr 24, 8 AM $ 0.00748
+0.27%
$ 2.53 million $ 16,750
Apr 24, 7 AM $ 0.00746
-0.67%
$ 2.52 million $ 16,339
Apr 24, 6 AM $ 0.0075
+0.40%
$ 2.54 million $ 16,222
Apr 24, 5 AM $ 0.00747
+0.40%
$ 2.53 million $ 18,427
Apr 24, 4 AM $ 0.00746
+0.27%
$ 2.52 million $ 20,579
Apr 24, 3 AM $ 0.00744
-0.67%
$ 2.52 million $ 22,075
Apr 24, 2 AM $ 0.00748
+0.27%
$ 2.53 million $ 23,359
Apr 24, 1 AM $ 0.00748
+0.00%
$ 2.53 million $ 23,438
Apr 24, 12 AM $ 0.00745
-0.67%
$ 2.52 million $ 24,813
Apr 23, 11 PM $ 0.00749
+0.00%
$ 2.53 million $ 24,843
Apr 23, 10 PM $ 0.00748
+0.67%
$ 2.53 million $ 25,472
Apr 23, 9 PM $ 0.00743
+0.00%
$ 2.51 million $ 26,629
Apr 23, 8 PM $ 0.00742
-0.13%
$ 2.51 million $ 28,199
Apr 23, 7 PM $ 0.00743
-0.54%
$ 2.51 million $ 27,971
Apr 23, 6 PM $ 0.00748
-0.27%
$ 2.53 million $ 27,767
Apr 23, 5 PM $ 0.00749
+0.00%
$ 2.53 million $ 27,709
Apr 23, 4 PM $ 0.00748
+0.67%
$ 2.53 million $ 28,710
Apr 23, 3 PM $ 0.00742
+0.13%
$ 2.51 million $ 30,800
Apr 23, 2 PM $ 0.00741
+0.27%
$ 2.51 million $ 30,626
Apr 23, 1 PM $ 0.00739
+0.00%
$ 2.5 million $ 30,695
Apr 23, 12 PM $ 0.00739
-0.27%
$ 2.5 million $ 30,363
Apr 23, 11 AM $ 0.00741
+0.27%
$ 2.51 million $ 29,431
Apr 23, 10 AM $ 0.00739
-0.14%
$ 2.5 million $ 28,884
Apr 23, 9 AM $ 0.0074
-0.13%
$ 2.5 million $ 28,839
Apr 23, 8 AM $ 0.00741
+0.54%
$ 2.51 million $ 28,525
Apr 23, 7 AM $ 0.00737
-0.41%
$ 2.49 million $ 29,060
Apr 23, 6 AM $ 0.0074
+0.00%
$ 2.5 million $ 29,304
Apr 23, 5 AM $ 0.0074
-0.13%
$ 2.5 million $ 26,875
Apr 23, 4 AM $ 0.00741
+0.54%
$ 2.51 million $ 24,405
Apr 23, 3 AM $ 0.00737
+0.00%
$ 2.49 million $ 21,929
Apr 23, 2 AM $ 0.00737
-0.14%
$ 2.49 million $ 20,457
Apr 23, 1 AM $ 0.00742
+0.54%
$ 2.51 million $ 23,230
Apr 23, 12 AM $ 0.00739
+0.14%
$ 2.5 million $ 23,795
Apr 22, 11 PM $ 0.00738
-0.54%
$ 2.5 million $ 24,758
Apr 22, 10 PM $ 0.00742
-1.07%
$ 2.51 million $ 26,122
Apr 22, 9 PM $ 0.0075
-0.27%
$ 2.54 million $ 24,823
Apr 22, 8 PM $ 0.00752
+0.27%
$ 2.54 million $ 23,329
Apr 22, 7 PM $ 0.0075
+0.27%
$ 2.54 million $ 24,096