Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.00456
-0.44%
$1.57 million $20,265
Aug 12, 11 AM $0.00458
+0.22%
$1.58 million $21,476
Aug 12, 10 AM $0.00457
-0.65%
$1.57 million $22,216
Aug 12, 9 AM $0.00461
+0.66%
$1.59 million $22,467
Aug 12, 8 AM $0.00458
+0.00%
$1.58 million $23,072
Aug 12, 7 AM $0.00459
+0.44%
$1.58 million $23,493
Aug 12, 6 AM $0.00458
+0.00%
$1.58 million $23,131
Aug 12, 5 AM $0.00458
+1.33%
$1.58 million $22,749
Aug 12, 4 AM $0.00452
-1.53%
$1.55 million $22,439
Aug 12, 3 AM $0.00459
+1.55%
$1.58 million $22,439
Aug 12, 2 AM $0.00454
-1.30%
$1.56 million $23,177
Aug 12, 1 AM $0.0046
+0.00%
$1.58 million $23,299
Aug 12, 12 AM $0.0046
-0.22%
$1.58 million $23,007
Aug 11, 11 PM $0.00461
+1.77%
$1.59 million $23,268
Aug 11, 10 PM $0.00453
-0.22%
$1.56 million $23,282
Aug 11, 9 PM $0.00454
+0.22%
$1.56 million $22,939
Aug 11, 8 PM $0.00455
-0.22%
$1.56 million $22,194
Aug 11, 7 PM $0.00456
+0.88%
$1.57 million $20,786
Aug 11, 6 PM $0.00453
+0.44%
$1.56 million $21,342
Aug 11, 5 PM $0.0045
+0.22%
$1.55 million $20,797
Aug 11, 4 PM $0.00449
+0.90%
$1.54 million $20,432
Aug 11, 3 PM $0.00445
+0.45%
$1.53 million $20,076
Aug 11, 2 PM $0.00442
-1.34%
$1.52 million $19,736
Aug 11, 1 PM $0.00448
+0.45%
$1.54 million $20,785
Aug 11, 12 PM $0.00446
-0.67%
$1.53 million $21,835
Aug 11, 11 AM $0.00448
-0.44%
$1.54 million $22,632
Aug 11, 10 AM $0.0045
+0.90%
$1.55 million $22,920
Aug 11, 9 AM $0.00447
+0.00%
$1.54 million $22,312
Aug 11, 8 AM $0.00447
-1.32%
$1.54 million $21,160
Aug 11, 7 AM $0.00453
-0.22%
$1.56 million $20,165
Aug 11, 6 AM $0.00454
+0.00%
$1.56 million $20,220
Aug 11, 5 AM $0.00454
-0.66%
$1.56 million $20,417
Aug 11, 4 AM $0.00457
+1.11%
$1.57 million $20,325
Aug 11, 3 AM $0.00453
-0.88%
$1.56 million $20,062
Aug 11, 2 AM $0.00457
+1.11%
$1.57 million $20,567
Aug 11, 1 AM $0.00452
-1.09%
$1.55 million $19,998
Aug 11, 12 AM $0.00457
+0.44%
$1.57 million $19,850
Aug 10, 11 PM $0.00455
+0.22%
$1.56 million $19,315
Aug 10, 10 PM $0.00454
-0.87%
$1.56 million $19,809
Aug 10, 9 PM $0.00458
+0.00%
$1.58 million $21,920
Aug 10, 8 PM $0.00458
-0.65%
$1.58 million $23,926
Aug 10, 7 PM $0.00461
+0.88%
$1.59 million $23,372
Aug 10, 6 PM $0.00457
+0.22%
$1.57 million $22,098
Aug 10, 5 PM $0.00456
+0.00%
$1.57 million $22,065
Aug 10, 4 PM $0.00456
-1.72%
$1.57 million $22,277
Aug 10, 3 PM $0.00464
-0.22%
$1.6 million $22,564
Aug 10, 2 PM $0.00466
+0.87%
$1.6 million $22,921
Aug 10, 1 PM $0.00461
-1.28%
$1.59 million $21,924
Aug 10, 12 PM $0.00466
-0.43%
$1.6 million $20,718
Aug 10, 11 AM $0.00468
+1.52%
$1.61 million $18,429