XPMarket Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00497
+0.00%
$ 1.71 million $ 20,173
Jul 31, 1 AM $ 0.00497
-0.60%
$ 1.71 million $ 19,849
Jul 31, 12 AM $ 0.005
-0.60%
$ 1.72 million $ 19,692
Jul 30, 11 PM $ 0.00504
-0.59%
$ 1.73 million $ 19,397
Jul 30, 10 PM $ 0.00508
+0.40%
$ 1.75 million $ 19,143
Jul 30, 9 PM $ 0.00506
-0.39%
$ 1.74 million $ 18,806
Jul 30, 8 PM $ 0.00508
-0.20%
$ 1.75 million $ 18,511
Jul 30, 7 PM $ 0.00509
+1.39%
$ 1.75 million $ 19,096
Jul 30, 6 PM $ 0.00502
-0.99%
$ 1.73 million $ 19,354
Jul 30, 5 PM $ 0.00507
+0.80%
$ 1.74 million $ 19,892
Jul 30, 4 PM $ 0.00504
-0.20%
$ 1.73 million $ 21,057
Jul 30, 3 PM $ 0.00505
+0.60%
$ 1.74 million $ 21,611
Jul 30, 2 PM $ 0.00502
-0.20%
$ 1.73 million $ 21,928
Jul 30, 1 PM $ 0.00504
+0.00%
$ 1.73 million $ 22,271
Jul 30, 12 PM $ 0.00505
+0.40%
$ 1.74 million $ 22,264
Jul 30, 11 AM $ 0.00503
-0.59%
$ 1.73 million $ 21,471
Jul 30, 10 AM $ 0.00506
+1.40%
$ 1.74 million $ 20,847
Jul 30, 9 AM $ 0.00499
-1.77%
$ 1.72 million $ 20,229
Jul 30, 8 AM $ 0.00508
+0.20%
$ 1.75 million $ 20,038
Jul 30, 7 AM $ 0.00508
+1.60%
$ 1.75 million $ 19,995
Jul 30, 6 AM $ 0.00499
-0.40%
$ 1.72 million $ 19,924
Jul 30, 5 AM $ 0.00501
+0.20%
$ 1.72 million $ 21,241
Jul 30, 4 AM $ 0.00499
-0.99%
$ 1.72 million $ 21,407
Jul 30, 3 AM $ 0.00504
+0.00%
$ 1.73 million $ 20,342
Jul 30, 2 AM $ 0.00505
-0.20%
$ 1.74 million $ 19,811
Jul 30, 1 AM $ 0.00506
+0.40%
$ 1.74 million $ 19,841
Jul 30, 12 AM $ 0.00504
+1.61%
$ 1.73 million $ 19,927
Jul 29, 11 PM $ 0.00496
-0.40%
$ 1.71 million $ 19,962
Jul 29, 10 PM $ 0.00498
-1.97%
$ 1.71 million $ 19,882
Jul 29, 9 PM $ 0.00508
+3.04%
$ 1.75 million $ 19,936
Jul 29, 8 PM $ 0.00495
-1.39%
$ 1.7 million $ 19,879
Jul 29, 7 PM $ 0.00502
-0.59%
$ 1.73 million $ 18,927
Jul 29, 6 PM $ 0.00505
+1.00%
$ 1.74 million $ 18,696
Jul 29, 5 PM $ 0.00499
+0.40%
$ 1.72 million $ 18,160
Jul 29, 4 PM $ 0.00497
+0.61%
$ 1.71 million $ 16,995
Jul 29, 3 PM $ 0.00494
-2.37%
$ 1.7 million $ 16,383
Jul 29, 2 PM $ 0.00506
+0.00%
$ 1.74 million $ 17,045
Jul 29, 1 PM $ 0.00507
+0.20%
$ 1.74 million $ 18,781
Jul 29, 12 PM $ 0.00506
-0.20%
$ 1.74 million $ 19,477
Jul 29, 11 AM $ 0.00507
-0.59%
$ 1.74 million $ 19,874
Jul 29, 10 AM $ 0.0051
+0.20%
$ 1.75 million $ 19,784
Jul 29, 9 AM $ 0.00509
+0.00%
$ 1.75 million $ 19,746
Jul 29, 8 AM $ 0.00509
-0.39%
$ 1.75 million $ 19,731
Jul 29, 7 AM $ 0.00511
+0.20%
$ 1.76 million $ 19,488
Jul 29, 6 AM $ 0.0051
+0.00%
$ 1.75 million $ 19,058
Jul 29, 5 AM $ 0.0051
+0.20%
$ 1.75 million $ 18,347
Jul 29, 4 AM $ 0.00508
+2.01%
$ 1.75 million $ 18,821
Jul 29, 3 AM $ 0.00498
-1.78%
$ 1.71 million $ 18,819
Jul 29, 2 AM $ 0.00507
+0.60%
$ 1.74 million $ 18,736
Jul 29, 1 AM $ 0.00499
-0.40%
$ 1.72 million $ 18,692