XPMarket Historical Data

XPM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0075
+0.27%
$ 2.54 million $ 24,096
Apr 22, 6 PM $ 0.00749
-0.13%
$ 2.53 million $ 25,491
Apr 22, 5 PM $ 0.00749
-0.27%
$ 2.53 million $ 26,718
Apr 22, 4 PM $ 0.00751
-1.57%
$ 2.54 million $ 25,803
Apr 22, 3 PM $ 0.00763
+1.06%
$ 2.58 million $ 24,085
Apr 22, 2 PM $ 0.00755
-0.66%
$ 2.55 million $ 25,106
Apr 22, 1 PM $ 0.00759
-0.13%
$ 2.57 million $ 26,220
Apr 22, 12 PM $ 0.0076
+0.00%
$ 2.57 million $ 26,729
Apr 22, 11 AM $ 0.0076
+2.01%
$ 2.57 million $ 27,562
Apr 22, 10 AM $ 0.00745
-0.27%
$ 2.52 million $ 27,450
Apr 22, 9 AM $ 0.00747
+0.54%
$ 2.53 million $ 28,124
Apr 22, 8 AM $ 0.00743
-0.54%
$ 2.51 million $ 27,957
Apr 22, 7 AM $ 0.00747
-0.13%
$ 2.53 million $ 28,169
Apr 22, 6 AM $ 0.00748
+0.13%
$ 2.53 million $ 28,515
Apr 22, 5 AM $ 0.00747
+0.13%
$ 2.53 million $ 31,350
Apr 22, 4 AM $ 0.00746
+0.40%
$ 2.52 million $ 31,187
Apr 22, 3 AM $ 0.00743
-0.80%
$ 2.51 million $ 32,112
Apr 22, 2 AM $ 0.00749
+0.81%
$ 2.53 million $ 33,013
Apr 22, 1 AM $ 0.00743
-0.40%
$ 2.51 million $ 30,265
Apr 22, 12 AM $ 0.00746
+0.40%
$ 2.52 million $ 28,255
Apr 21, 11 PM $ 0.00743
+0.13%
$ 2.51 million $ 27,277
Apr 21, 10 PM $ 0.00742
-0.67%
$ 2.51 million $ 25,329
Apr 21, 9 PM $ 0.00748
+0.54%
$ 2.53 million $ 25,357
Apr 21, 8 PM $ 0.00745
+0.81%
$ 2.52 million $ 25,398
Apr 21, 7 PM $ 0.0074
-0.13%
$ 2.5 million $ 25,597
Apr 21, 6 PM $ 0.0074
-0.54%
$ 2.5 million $ 24,790
Apr 21, 5 PM $ 0.00746
+0.00%
$ 2.52 million $ 25,796
Apr 21, 4 PM $ 0.00746
+0.27%
$ 2.52 million $ 29,001
Apr 21, 3 PM $ 0.00744
+0.40%
$ 2.52 million $ 28,957
Apr 21, 2 PM $ 0.00741
-0.27%
$ 2.51 million $ 29,185
Apr 21, 1 PM $ 0.00742
+0.00%
$ 2.51 million $ 28,963
Apr 21, 12 PM $ 0.00742
-0.13%
$ 2.51 million $ 29,053
Apr 21, 11 AM $ 0.00743
-0.13%
$ 2.51 million $ 28,791
Apr 21, 10 AM $ 0.00744
-0.27%
$ 2.52 million $ 28,694
Apr 21, 9 AM $ 0.00745
-0.13%
$ 2.52 million $ 27,960
Apr 21, 8 AM $ 0.00746
+0.27%
$ 2.52 million $ 27,961
Apr 21, 7 AM $ 0.00744
-0.53%
$ 2.52 million $ 27,571
Apr 21, 6 AM $ 0.00748
+0.40%
$ 2.53 million $ 27,254
Apr 21, 5 AM $ 0.00745
-0.13%
$ 2.52 million $ 24,223
Apr 21, 4 AM $ 0.00746
-0.13%
$ 2.52 million $ 24,390
Apr 21, 3 AM $ 0.00747
+0.00%
$ 2.53 million $ 24,582
Apr 21, 2 AM $ 0.00748
+0.27%
$ 2.53 million $ 24,731
Apr 21, 1 AM $ 0.00747
+0.67%
$ 2.53 million $ 26,769
Apr 21, 12 AM $ 0.00742
-0.13%
$ 2.51 million $ 27,421
Apr 20, 11 PM $ 0.00743
-0.13%
$ 2.51 million $ 27,709
Apr 20, 10 PM $ 0.00745
-0.40%
$ 2.52 million $ 28,071
Apr 20, 9 PM $ 0.00748
+1.08%
$ 2.53 million $ 28,988
Apr 20, 8 PM $ 0.0074
-0.27%
$ 2.5 million $ 29,756
Apr 20, 7 PM $ 0.00742
-0.54%
$ 2.51 million $ 28,957
Apr 20, 6 PM $ 0.00746
+1.36%
$ 2.52 million $ 29,105