Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.00556
+0.36%
$1.91 million $20,466
Jul 5, 11 PM $0.00554
-1.60%
$1.91 million $20,335
Jul 5, 10 PM $0.00562
+2.18%
$1.93 million $20,306
Jul 5, 9 PM $0.0055
+1.10%
$1.89 million $20,320
Jul 5, 8 PM $0.00544
-0.37%
$1.87 million $20,013
Jul 5, 7 PM $0.00546
-0.18%
$1.88 million $21,299
Jul 5, 6 PM $0.00548
+0.37%
$1.88 million $22,041
Jul 5, 5 PM $0.00546
+0.18%
$1.88 million $21,936
Jul 5, 4 PM $0.00545
+0.00%
$1.87 million $21,769
Jul 5, 3 PM $0.00545
+0.18%
$1.87 million $21,680
Jul 5, 2 PM $0.00544
+0.37%
$1.87 million $19,835
Jul 5, 1 PM $0.00542
-1.09%
$1.86 million $18,362
Jul 5, 12 PM $0.00549
+0.37%
$1.89 million $18,049
Jul 5, 11 AM $0.00547
+1.48%
$1.88 million $18,395
Jul 5, 10 AM $0.00538
-1.10%
$1.85 million $18,870
Jul 5, 9 AM $0.00544
-0.55%
$1.87 million $19,157
Jul 5, 8 AM $0.00547
+0.37%
$1.88 million $19,958
Jul 5, 7 AM $0.00545
-0.73%
$1.87 million $20,029
Jul 5, 6 AM $0.00549
+0.18%
$1.89 million $19,961
Jul 5, 5 AM $0.00548
+0.00%
$1.88 million $19,901
Jul 5, 4 AM $0.00547
-0.18%
$1.88 million $19,549
Jul 5, 3 AM $0.00548
+0.37%
$1.88 million $17,606
Jul 5, 2 AM $0.00546
-0.55%
$1.88 million $17,552
Jul 5, 1 AM $0.0055
-1.26%
$1.89 million $18,843
Jul 5, 12 AM $0.00557
+0.54%
$1.92 million $19,770
Jul 4, 11 PM $0.00554
-0.18%
$1.91 million $20,108
Jul 4, 10 PM $0.00556
-1.77%
$1.91 million $20,053
Jul 4, 9 PM $0.00566
+1.80%
$1.95 million $20,102
Jul 4, 8 PM $0.00556
-1.07%
$1.91 million $20,286
Jul 4, 7 PM $0.00562
-0.71%
$1.93 million $19,681
Jul 4, 6 PM $0.00565
-0.35%
$1.94 million $19,963
Jul 4, 5 PM $0.00568
+1.07%
$1.95 million $20,493
Jul 4, 4 PM $0.00562
-0.18%
$1.93 million $20,638
Jul 4, 3 PM $0.00563
+0.00%
$1.94 million $21,202
Jul 4, 2 PM $0.00563
+2.18%
$1.94 million $21,918
Jul 4, 1 PM $0.00551
-0.72%
$1.89 million $22,949
Jul 4, 12 PM $0.00555
+2.02%
$1.91 million $23,330
Jul 4, 11 AM $0.00544
+0.00%
$1.87 million $22,825
Jul 4, 10 AM $0.00544
-1.63%
$1.87 million $22,304
Jul 4, 9 AM $0.00552
-0.18%
$1.9 million $22,039
Jul 4, 8 AM $0.00553
+0.00%
$1.9 million $21,185
Jul 4, 7 AM $0.00553
+0.18%
$1.9 million $20,949
Jul 4, 6 AM $0.00552
-0.54%
$1.9 million $21,054
Jul 4, 5 AM $0.00555
+0.36%
$1.91 million $21,591
Jul 4, 4 AM $0.00553
+0.18%
$1.9 million $23,016
Jul 4, 3 AM $0.00553
+0.55%
$1.9 million $23,358
Jul 4, 2 AM $0.0055
+1.85%
$1.89 million $22,366
Jul 4, 1 AM $0.0054
-0.92%
$1.86 million $21,018
Jul 4, 12 AM $0.00545
+0.55%
$1.87 million $20,085
Jul 3, 11 PM $0.00542
+0.37%
$1.86 million $19,850