XPMarket Historical Data

XPM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00552
+0.36%
$ 1.9 million $ 21,464
Jun 24, 6 AM $ 0.00551
+0.73%
$ 1.89 million $ 21,184
Jun 24, 5 AM $ 0.00547
-1.62%
$ 1.88 million $ 21,218
Jun 24, 4 AM $ 0.00555
-0.36%
$ 1.91 million $ 21,052
Jun 24, 3 AM $ 0.00557
+0.72%
$ 1.92 million $ 21,136
Jun 24, 2 AM $ 0.00553
+0.18%
$ 1.9 million $ 21,180
Jun 24, 1 AM $ 0.00552
-1.08%
$ 1.9 million $ 21,273
Jun 24, 12 AM $ 0.00558
+1.64%
$ 1.92 million $ 21,074
Jun 23, 11 PM $ 0.00549
-0.18%
$ 1.89 million $ 21,068
Jun 23, 10 PM $ 0.0055
-0.18%
$ 1.89 million $ 21,142
Jun 23, 9 PM $ 0.00551
+0.92%
$ 1.89 million $ 20,307
Jun 23, 8 PM $ 0.00546
-0.18%
$ 1.88 million $ 18,870
Jun 23, 7 PM $ 0.00547
+0.55%
$ 1.88 million $ 18,625
Jun 23, 6 PM $ 0.00544
-1.27%
$ 1.87 million $ 18,498
Jun 23, 5 PM $ 0.00551
+0.73%
$ 1.89 million $ 18,426
Jun 23, 4 PM $ 0.00547
-0.73%
$ 1.88 million $ 18,494
Jun 23, 3 PM $ 0.00551
-0.72%
$ 1.89 million $ 18,440
Jun 23, 2 PM $ 0.00555
+1.65%
$ 1.91 million $ 18,352
Jun 23, 1 PM $ 0.00546
+0.00%
$ 1.88 million $ 18,318
Jun 23, 12 PM $ 0.00546
-1.97%
$ 1.88 million $ 17,941
Jun 23, 11 AM $ 0.00558
+2.01%
$ 1.92 million $ 17,574
Jun 23, 10 AM $ 0.00547
-0.73%
$ 1.88 million $ 17,614
Jun 23, 9 AM $ 0.0055
+0.73%
$ 1.89 million $ 17,601
Jun 23, 8 AM $ 0.00546
-1.44%
$ 1.88 million $ 17,581
Jun 23, 7 AM $ 0.00554
-0.89%
$ 1.91 million $ 18,005
Jun 23, 6 AM $ 0.00559
-0.53%
$ 1.92 million $ 17,894
Jun 23, 5 AM $ 0.00561
+0.72%
$ 1.93 million $ 17,966
Jun 23, 4 AM $ 0.00557
-0.71%
$ 1.92 million $ 17,491
Jun 23, 3 AM $ 0.00562
+0.18%
$ 1.93 million $ 17,443
Jun 23, 2 AM $ 0.00561
+0.36%
$ 1.93 million $ 17,601
Jun 23, 1 AM $ 0.00558
-1.06%
$ 1.92 million $ 18,475
Jun 23, 12 AM $ 0.00564
+0.18%
$ 1.94 million $ 19,667
Jun 22, 11 PM $ 0.00563
-0.88%
$ 1.94 million $ 19,652
Jun 22, 10 PM $ 0.00568
+0.89%
$ 1.95 million $ 19,551
Jun 22, 9 PM $ 0.00563
+0.00%
$ 1.94 million $ 19,719
Jun 22, 8 PM $ 0.00563
+0.18%
$ 1.94 million $ 19,655
Jun 22, 7 PM $ 0.0056
-1.75%
$ 1.93 million $ 19,745
Jun 22, 6 PM $ 0.0057
-0.18%
$ 1.96 million $ 20,364
Jun 22, 5 PM $ 0.00571
+0.18%
$ 1.96 million $ 20,664
Jun 22, 4 PM $ 0.0057
+0.00%
$ 1.96 million $ 20,681
Jun 22, 3 PM $ 0.0057
-1.55%
$ 1.96 million $ 20,645
Jun 22, 2 PM $ 0.00579
-1.53%
$ 1.99 million $ 20,719
Jun 22, 1 PM $ 0.00588
+1.91%
$ 2.02 million $ 20,898
Jun 22, 12 PM $ 0.00578
+0.35%
$ 1.99 million $ 21,056
Jun 22, 11 AM $ 0.00576
+1.05%
$ 1.98 million $ 19,745
Jun 22, 10 AM $ 0.00571
+0.53%
$ 1.96 million $ 18,895
Jun 22, 9 AM $ 0.0057
+0.18%
$ 1.96 million $ 19,323
Jun 22, 8 AM $ 0.00568
+0.53%
$ 1.95 million $ 19,482
Jun 22, 7 AM $ 0.00565
+0.18%
$ 1.94 million $ 20,032
Jun 22, 6 AM $ 0.00564
-1.57%
$ 1.94 million $ 21,005