XPMarket Historical Data

XPM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00737
-0.27%
$ 2.49 million $ 27,670
Apr 20, 4 PM $ 0.0074
+0.68%
$ 2.5 million $ 24,537
Apr 20, 3 PM $ 0.00735
-0.41%
$ 2.49 million $ 24,134
Apr 20, 2 PM $ 0.00738
+0.27%
$ 2.5 million $ 23,020
Apr 20, 1 PM $ 0.00735
-0.14%
$ 2.49 million $ 22,376
Apr 20, 12 PM $ 0.00735
-0.41%
$ 2.49 million $ 23,610
Apr 20, 11 AM $ 0.00735
-0.14%
$ 2.49 million $ 25,760
Apr 20, 10 AM $ 0.00737
+0.68%
$ 2.49 million $ 25,759
Apr 20, 9 AM $ 0.00732
-0.14%
$ 2.48 million $ 25,837
Apr 20, 8 AM $ 0.00734
-0.68%
$ 2.48 million $ 26,320
Apr 20, 7 AM $ 0.00738
+0.96%
$ 2.5 million $ 29,053
Apr 20, 6 AM $ 0.00731
-0.54%
$ 2.47 million $ 30,051
Apr 20, 5 AM $ 0.00736
+0.41%
$ 2.49 million $ 30,580
Apr 20, 4 AM $ 0.00732
-0.27%
$ 2.48 million $ 30,654
Apr 20, 3 AM $ 0.00733
-0.14%
$ 2.48 million $ 29,545
Apr 20, 2 AM $ 0.00734
+0.27%
$ 2.48 million $ 28,325
Apr 20, 1 AM $ 0.00731
-0.14%
$ 2.47 million $ 26,709
Apr 20, 12 AM $ 0.00733
-0.54%
$ 2.48 million $ 27,554
Apr 19, 11 PM $ 0.00737
+0.55%
$ 2.49 million $ 28,619
Apr 19, 10 PM $ 0.00733
-0.41%
$ 2.48 million $ 28,766
Apr 19, 9 PM $ 0.00735
+0.00%
$ 2.49 million $ 27,778
Apr 19, 8 PM $ 0.00735
+0.27%
$ 2.49 million $ 27,081
Apr 19, 7 PM $ 0.00733
+0.14%
$ 2.48 million $ 28,600
Apr 19, 6 PM $ 0.00733
+0.27%
$ 2.48 million $ 30,340
Apr 19, 5 PM $ 0.00731
-1.48%
$ 2.47 million $ 31,070
Apr 19, 4 PM $ 0.00744
+0.27%
$ 2.52 million $ 32,112
Apr 19, 3 PM $ 0.00742
+0.27%
$ 2.51 million $ 33,023
Apr 19, 2 PM $ 0.0074
+0.14%
$ 2.5 million $ 33,076
Apr 19, 1 PM $ 0.00739
+0.82%
$ 2.5 million $ 33,008
Apr 19, 12 PM $ 0.0073
-1.62%
$ 2.47 million $ 31,789
Apr 19, 11 AM $ 0.00742
+0.13%
$ 2.51 million $ 30,133
Apr 19, 10 AM $ 0.00742
+0.54%
$ 2.51 million $ 31,188
Apr 19, 9 AM $ 0.00738
+0.41%
$ 2.5 million $ 32,801
Apr 19, 8 AM $ 0.00735
-0.41%
$ 2.49 million $ 34,602
Apr 19, 7 AM $ 0.00738
-1.34%
$ 2.5 million $ 32,635
Apr 19, 6 AM $ 0.00748
+1.08%
$ 2.53 million $ 31,470
Apr 19, 5 AM $ 0.0074
+0.14%
$ 2.5 million $ 31,039
Apr 19, 4 AM $ 0.00739
+0.14%
$ 2.5 million $ 30,728
Apr 19, 3 AM $ 0.00738
+0.14%
$ 2.5 million $ 30,740
Apr 19, 2 AM $ 0.00737
-0.54%
$ 2.49 million $ 30,770
Apr 19, 1 AM $ 0.00741
+0.41%
$ 2.51 million $ 30,865
Apr 19, 12 AM $ 0.00738
-0.67%
$ 2.5 million $ 30,870
Apr 18, 11 PM $ 0.00743
+0.27%
$ 2.51 million $ 29,809
Apr 18, 10 PM $ 0.00741
+0.68%
$ 2.51 million $ 29,346
Apr 18, 9 PM $ 0.00736
-0.27%
$ 2.49 million $ 29,362
Apr 18, 8 PM $ 0.00739
+0.27%
$ 2.5 million $ 29,371
Apr 18, 7 PM $ 0.00738
+0.54%
$ 2.5 million $ 28,298
Apr 18, 6 PM $ 0.00734
-1.34%
$ 2.48 million $ 27,158
Apr 18, 5 PM $ 0.00746
+0.54%
$ 2.52 million $ 25,842
Apr 18, 4 PM $ 0.00742
+0.00%
$ 2.51 million $ 24,572