Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $0.0054
-0.55%
$1.86 million $19,839
Jul 3, 9 PM $0.00543
-0.73%
$1.87 million $19,625
Jul 3, 8 PM $0.00547
+0.00%
$1.88 million $19,503
Jul 3, 7 PM $0.00547
+1.30%
$1.88 million $18,789
Jul 3, 6 PM $0.00541
+1.31%
$1.86 million $17,727
Jul 3, 5 PM $0.00534
+0.38%
$1.84 million $17,147
Jul 3, 4 PM $0.00533
-0.37%
$1.83 million $17,042
Jul 3, 3 PM $0.00536
+0.37%
$1.84 million $17,686
Jul 3, 2 PM $0.00534
-0.19%
$1.84 million $18,234
Jul 3, 1 PM $0.00535
+0.75%
$1.84 million $17,699
Jul 3, 12 PM $0.00531
-0.38%
$1.83 million $17,608
Jul 3, 11 AM $0.00533
+0.19%
$1.83 million $18,075
Jul 3, 10 AM $0.00531
+1.14%
$1.83 million $19,108
Jul 3, 9 AM $0.00524
-0.38%
$1.8 million $19,955
Jul 3, 8 AM $0.00527
-1.13%
$1.81 million $20,490
Jul 3, 7 AM $0.00534
+1.71%
$1.84 million $20,505
Jul 3, 6 AM $0.00525
-0.19%
$1.81 million $20,399
Jul 3, 5 AM $0.00526
+0.57%
$1.81 million $19,895
Jul 3, 4 AM $0.00524
+0.19%
$1.8 million $18,454
Jul 3, 3 AM $0.00525
-0.19%
$1.81 million $17,875
Jul 3, 2 AM $0.00526
+0.38%
$1.81 million $17,815
Jul 3, 1 AM $0.00524
-0.38%
$1.8 million $17,841
Jul 3, 12 AM $0.00527
+1.74%
$1.81 million $18,137
Jul 2, 11 PM $0.00518
-0.19%
$1.78 million $19,154
Jul 2, 10 PM $0.00519
+0.39%
$1.78 million $19,361
Jul 2, 9 PM $0.00517
+0.00%
$1.78 million $19,408
Jul 2, 8 PM $0.00517
-0.19%
$1.78 million $19,356
Jul 2, 7 PM $0.00518
-1.33%
$1.78 million $19,917
Jul 2, 6 PM $0.00522
+0.38%
$1.8 million $20,154
Jul 2, 5 PM $0.00521
-1.70%
$1.79 million $20,341
Jul 2, 4 PM $0.00531
+0.19%
$1.83 million $21,152
Jul 2, 3 PM $0.00531
+1.53%
$1.83 million $20,479
Jul 2, 2 PM $0.00522
-1.32%
$1.8 million $19,116
Jul 2, 1 PM $0.00528
+1.15%
$1.82 million $18,596
Jul 2, 12 PM $0.00522
+0.19%
$1.8 million $18,320
Jul 2, 11 AM $0.00521
+0.58%
$1.79 million $17,943
Jul 2, 10 AM $0.00518
-0.19%
$1.78 million $17,552
Jul 2, 9 AM $0.00519
+2.17%
$1.78 million $17,723
Jul 2, 8 AM $0.00509
+0.39%
$1.75 million $18,431
Jul 2, 7 AM $0.00508
+0.00%
$1.75 million $18,579
Jul 2, 6 AM $0.00508
-0.78%
$1.75 million $18,620
Jul 2, 5 AM $0.00513
+0.59%
$1.76 million $19,344
Jul 2, 4 AM $0.0051
-0.78%
$1.75 million $19,492
Jul 2, 3 AM $0.00514
+1.58%
$1.77 million $19,470
Jul 2, 2 AM $0.00506
-0.98%
$1.74 million $19,516
Jul 2, 1 AM $0.00511
+0.99%
$1.76 million $19,480
Jul 2, 12 AM $0.00505
-0.98%
$1.74 million $19,367
Jul 1, 11 PM $0.0051
-0.58%
$1.75 million $19,028
Jul 1, 10 PM $0.00513
-0.77%
$1.76 million $19,091
Jul 1, 9 PM $0.00516
+0.78%
$1.77 million $19,069