XPMarket Historical Data

XPM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00771
-0.90%
$ 2.56 million $ 18,849
Mar 6, 11 AM $ 0.00777
-0.13%
$ 2.58 million $ 19,058
Mar 6, 10 AM $ 0.00779
-0.26%
$ 2.58 million $ 19,073
Mar 6, 9 AM $ 0.0078
-0.51%
$ 2.59 million $ 19,001
Mar 6, 8 AM $ 0.00784
-0.25%
$ 2.6 million $ 19,166
Mar 6, 7 AM $ 0.00785
+0.51%
$ 2.6 million $ 20,051
Mar 6, 6 AM $ 0.00781
+0.90%
$ 2.59 million $ 22,098
Mar 6, 5 AM $ 0.00775
+0.65%
$ 2.57 million $ 22,204
Mar 6, 4 AM $ 0.0077
-0.90%
$ 2.55 million $ 20,398
Mar 6, 3 AM $ 0.00777
-0.26%
$ 2.58 million $ 19,996
Mar 6, 2 AM $ 0.00779
-0.13%
$ 2.58 million $ 20,356
Mar 6, 1 AM $ 0.00781
+0.51%
$ 2.59 million $ 19,923
Mar 6, 12 AM $ 0.00777
+0.78%
$ 2.58 million $ 19,484
Mar 5, 11 PM $ 0.00771
-0.13%
$ 2.56 million $ 19,468
Mar 5, 10 PM $ 0.00772
-0.26%
$ 2.56 million $ 19,439
Mar 5, 9 PM $ 0.00774
-1.15%
$ 2.57 million $ 19,518
Mar 5, 8 PM $ 0.00784
+0.51%
$ 2.6 million $ 20,121
Mar 5, 7 PM $ 0.00781
-0.38%
$ 2.59 million $ 19,815
Mar 5, 6 PM $ 0.00785
-0.76%
$ 2.6 million $ 19,636
Mar 5, 5 PM $ 0.00791
-0.88%
$ 2.62 million $ 19,679
Mar 5, 4 PM $ 0.00798
-0.87%
$ 2.65 million $ 19,756
Mar 5, 3 PM $ 0.00803
-1.59%
$ 2.66 million $ 19,594
Mar 5, 2 PM $ 0.00816
+1.37%
$ 2.71 million $ 19,796
Mar 5, 1 PM $ 0.00804
-2.43%
$ 2.67 million $ 19,822
Mar 5, 12 PM $ 0.00823
+1.48%
$ 2.73 million $ 20,090
Mar 5, 11 AM $ 0.00811
-0.98%
$ 2.69 million $ 19,949
Mar 5, 10 AM $ 0.00819
+1.61%
$ 2.72 million $ 20,232
Mar 5, 9 AM $ 0.00806
+0.75%
$ 2.67 million $ 20,315
Mar 5, 8 AM $ 0.008
+0.25%
$ 2.65 million $ 20,204
Mar 5, 7 AM $ 0.00798
-1.48%
$ 2.65 million $ 19,704
Mar 5, 6 AM $ 0.00809
+1.25%
$ 2.68 million $ 18,347
Mar 5, 5 AM $ 0.00798
-0.99%
$ 2.65 million $ 18,392
Mar 5, 4 AM $ 0.00806
-0.12%
$ 2.67 million $ 18,584
Mar 5, 3 AM $ 0.00807
+0.75%
$ 2.68 million $ 18,293
Mar 5, 2 AM $ 0.00801
+0.25%
$ 2.66 million $ 17,440
Mar 5, 1 AM $ 0.00799
-1.84%
$ 2.65 million $ 16,567
Mar 5, 12 AM $ 0.00814
+0.74%
$ 2.7 million $ 16,990
Mar 4, 11 PM $ 0.00808
+0.12%
$ 2.68 million $ 18,535
Mar 4, 10 PM $ 0.00806
-1.23%
$ 2.67 million $ 20,890
Mar 4, 9 PM $ 0.00816
-2.04%
$ 2.71 million $ 21,388
Mar 4, 8 PM $ 0.00831
-0.12%
$ 2.76 million $ 21,687
Mar 4, 7 PM $ 0.00832
+1.59%
$ 2.76 million $ 21,550
Mar 4, 6 PM $ 0.00819
+0.61%
$ 2.72 million $ 21,617
Mar 4, 5 PM $ 0.00814
-0.61%
$ 2.7 million $ 21,780
Mar 4, 4 PM $ 0.00818
-0.85%
$ -- $ 22,768
Mar 4, 1 PM $ 0.00792
+0.00%
$ 2.63 million $ 26,080
Mar 4, 12 PM $ 0.00792
-0.25%
$ 2.63 million $ 26,230
Mar 4, 11 AM $ 0.00794
+0.76%
$ 2.63 million $ 26,661
Mar 4, 9 AM $ 0.00795
+0.25%
$ 2.64 million $ 26,458
Mar 4, 8 AM $ 0.00796
+2.84%
$ 2.64 million $ 26,460