XPMarket Historical Data

XPM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00564
-1.57%
$ 1.94 million $ 21,005
Jun 22, 5 AM $ 0.00573
+0.70%
$ 1.97 million $ 20,318
Jun 22, 4 AM $ 0.00569
+0.89%
$ 1.96 million $ 19,026
Jun 22, 3 AM $ 0.00564
-0.18%
$ 1.94 million $ 18,306
Jun 22, 2 AM $ 0.00567
-0.70%
$ 1.95 million $ 18,323
Jun 22, 1 AM $ 0.0057
-0.35%
$ 1.96 million $ 18,141
Jun 22, 12 AM $ 0.00572
+1.96%
$ 1.97 million $ 17,307
Jun 21, 11 PM $ 0.00562
-1.40%
$ 1.93 million $ 17,895
Jun 21, 10 PM $ 0.00571
+1.42%
$ 1.96 million $ 19,002
Jun 21, 9 PM $ 0.00562
-1.06%
$ 1.93 million $ 19,617
Jun 21, 8 PM $ 0.00573
+0.00%
$ 1.97 million $ 19,966
Jun 21, 7 PM $ 0.00571
+0.00%
$ 1.96 million $ 19,903
Jun 21, 6 PM $ 0.00571
+0.00%
$ 1.96 million $ 19,367
Jun 21, 5 PM $ 0.0057
-0.35%
$ 1.96 million $ 19,070
Jun 21, 4 PM $ 0.00572
-0.17%
$ 1.97 million $ 19,127
Jun 21, 3 PM $ 0.00573
+0.35%
$ 1.97 million $ 19,142
Jun 21, 2 PM $ 0.00571
-1.04%
$ 1.96 million $ 20,503
Jun 21, 1 PM $ 0.00577
+0.35%
$ 1.98 million $ 21,766
Jun 21, 12 PM $ 0.00576
+0.00%
$ 1.98 million $ 22,224
Jun 21, 11 AM $ 0.00576
+0.52%
$ 1.98 million $ 22,385
Jun 21, 10 AM $ 0.00573
+0.00%
$ 1.97 million $ 22,275
Jun 21, 9 AM $ 0.00573
+0.35%
$ 1.97 million $ 21,555
Jun 21, 8 AM $ 0.00571
-0.17%
$ 1.96 million $ 21,237
Jun 21, 7 AM $ 0.00572
+0.18%
$ 1.97 million $ 20,335
Jun 21, 6 AM $ 0.00571
-1.04%
$ 1.96 million $ 19,523
Jun 21, 5 AM $ 0.00577
+0.00%
$ 1.98 million $ 19,493
Jun 21, 4 AM $ 0.00576
-0.17%
$ 1.98 million $ 19,852
Jun 21, 3 AM $ 0.00577
+0.70%
$ 1.98 million $ 20,858
Jun 21, 2 AM $ 0.00573
-0.17%
$ 1.97 million $ 20,882
Jun 21, 1 AM $ 0.00574
+0.17%
$ 1.97 million $ 20,148
Jun 21, 12 AM $ 0.00573
+0.00%
$ 1.97 million $ 19,950
Jun 20, 11 PM $ 0.00573
-0.35%
$ 1.97 million $ 19,352
Jun 20, 10 PM $ 0.00575
-1.03%
$ 1.98 million $ 18,401
Jun 20, 9 PM $ 0.0058
+1.22%
$ 1.99 million $ 18,889
Jun 20, 8 PM $ 0.00572
+0.18%
$ 1.97 million $ 19,284
Jun 20, 7 PM $ 0.00571
-0.52%
$ 1.96 million $ 19,282
Jun 20, 6 PM $ 0.00575
+0.52%
$ 1.98 million $ 19,367
Jun 20, 5 PM $ 0.00573
-0.17%
$ 1.97 million $ 19,571
Jun 20, 4 PM $ 0.00575
+0.00%
$ 1.98 million $ 19,714
Jun 20, 3 PM $ 0.00574
-0.35%
$ 1.97 million $ 20,474
Jun 20, 2 PM $ 0.00577
+0.52%
$ 1.98 million $ 22,520
Jun 20, 1 PM $ 0.00574
-0.35%
$ 1.97 million $ 22,676
Jun 20, 12 PM $ 0.00577
-0.17%
$ 1.98 million $ 22,238
Jun 20, 11 AM $ 0.00578
+0.17%
$ 1.99 million $ 22,053
Jun 20, 10 AM $ 0.00577
+0.17%
$ 1.98 million $ 22,092
Jun 20, 9 AM $ 0.00577
+0.70%
$ 1.98 million $ 22,154
Jun 20, 8 AM $ 0.00573
-0.17%
$ 1.97 million $ 21,997
Jun 20, 7 AM $ 0.00574
+0.00%
$ 1.97 million $ 21,537
Jun 20, 6 AM $ 0.00574
+0.17%
$ 1.97 million $ 21,280
Jun 20, 5 AM $ 0.00573
-0.35%
$ 1.97 million $ 21,361