XPMarket Historical Data

XPM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00742
+0.00%
$ 2.51 million $ 24,572
Apr 18, 3 PM $ 0.00742
+0.68%
$ 2.51 million $ 23,961
Apr 18, 2 PM $ 0.00739
-0.94%
$ 2.5 million $ 23,913
Apr 18, 1 PM $ 0.00745
+0.00%
$ 2.52 million $ 25,356
Apr 18, 12 PM $ 0.00744
-0.93%
$ 2.52 million $ 26,904
Apr 18, 11 AM $ 0.00751
+0.13%
$ 2.54 million $ 26,273
Apr 18, 10 AM $ 0.00748
-0.40%
$ 2.53 million $ 25,308
Apr 18, 9 AM $ 0.00751
-2.21%
$ 2.54 million $ 23,843
Apr 18, 8 AM $ 0.00768
+0.39%
$ 2.6 million $ 22,051
Apr 18, 7 AM $ 0.00765
+0.66%
$ 2.59 million $ 21,205
Apr 18, 6 AM $ 0.0076
-0.39%
$ 2.57 million $ 21,186
Apr 18, 5 AM $ 0.00763
+0.53%
$ 2.58 million $ 21,113
Apr 18, 4 AM $ 0.00759
-0.13%
$ 2.57 million $ 21,052
Apr 18, 3 AM $ 0.0076
+0.00%
$ 2.57 million $ 21,373
Apr 18, 2 AM $ 0.0076
+0.13%
$ 2.57 million $ 22,234
Apr 18, 1 AM $ 0.00758
+0.40%
$ 2.56 million $ 22,836
Apr 18, 12 AM $ 0.00756
-1.31%
$ 2.56 million $ 21,345
Apr 17, 11 PM $ 0.00765
+0.00%
$ 2.59 million $ 21,086
Apr 17, 10 PM $ 0.00764
+0.39%
$ 2.58 million $ 21,376
Apr 17, 9 PM $ 0.00761
+0.40%
$ 2.57 million $ 22,510
Apr 17, 8 PM $ 0.00758
-0.26%
$ 2.56 million $ 24,536
Apr 17, 7 PM $ 0.00759
-0.13%
$ 2.57 million $ 24,032
Apr 17, 6 PM $ 0.0076
-0.52%
$ 2.57 million $ 22,924
Apr 17, 5 PM $ 0.00758
-0.52%
$ 2.56 million $ 23,125
Apr 17, 4 PM $ 0.00762
-0.26%
$ 2.58 million $ 23,678
Apr 17, 3 PM $ 0.00765
+0.79%
$ 2.59 million $ 23,437
Apr 17, 2 PM $ 0.0076
+0.66%
$ 2.57 million $ 23,491
Apr 17, 1 PM $ 0.00755
+0.53%
$ 2.55 million $ 21,978
Apr 17, 12 PM $ 0.00751
+0.00%
$ 2.54 million $ 20,255
Apr 17, 11 AM $ 0.00751
+0.94%
$ 2.54 million $ 20,253
Apr 17, 10 AM $ 0.00744
-0.67%
$ 2.52 million $ 20,223
Apr 17, 9 AM $ 0.00748
+0.13%
$ 2.53 million $ 19,965
Apr 17, 8 AM $ 0.00747
+1.77%
$ 2.53 million $ 19,943
Apr 17, 7 AM $ 0.00748
+0.27%
$ 2.53 million $ 20,278
Apr 17, 6 AM $ 0.00746
+0.00%
$ 2.52 million $ 21,167
Apr 17, 5 AM $ 0.00746
-0.40%
$ 2.52 million $ 22,325
Apr 17, 4 AM $ 0.0075
+0.40%
$ 2.54 million $ 22,656
Apr 17, 3 AM $ 0.00747
+0.00%
$ 2.53 million $ 22,978
Apr 17, 2 AM $ 0.00746
-0.13%
$ 2.52 million $ 23,686
Apr 17, 1 AM $ 0.00746
-0.13%
$ 2.52 million $ 22,839
Apr 17, 12 AM $ 0.00746
-1.45%
$ 2.52 million $ 22,997
Apr 16, 11 PM $ 0.00757
+1.47%
$ 2.56 million $ 23,344
Apr 16, 10 PM $ 0.00746
-1.06%
$ 2.52 million $ 23,915
Apr 16, 9 PM $ 0.00753
+0.67%
$ 2.55 million $ 23,026
Apr 16, 8 PM $ 0.00748
-1.32%
$ 2.53 million $ 20,821
Apr 16, 7 PM $ 0.00756
+1.61%
$ 2.56 million $ 21,428
Apr 16, 6 PM $ 0.00743
+1.23%
$ 2.51 million $ 22,456
Apr 16, 5 PM $ 0.00734
+0.41%
$ 2.48 million $ 22,269
Apr 16, 4 PM $ 0.00731
-1.88%
$ 2.47 million $ 21,670
Apr 16, 3 PM $ 0.00745
+2.19%
$ 2.52 million $ 21,843