XPMarket Historical Data

XPM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00573
-0.35%
$ 1.97 million $ 21,361
Jun 20, 4 AM $ 0.00576
+0.70%
$ 1.98 million $ 21,121
Jun 20, 3 AM $ 0.00572
+0.18%
$ 1.97 million $ 20,411
Jun 20, 2 AM $ 0.00572
+0.00%
$ 1.97 million $ 20,175
Jun 20, 1 AM $ 0.00572
+0.00%
$ 1.97 million $ 19,991
Jun 20, 12 AM $ 0.00572
+0.70%
$ 1.97 million $ 19,935
Jun 19, 11 PM $ 0.00568
+0.35%
$ 1.95 million $ 20,026
Jun 19, 10 PM $ 0.00566
-0.70%
$ 1.95 million $ 19,928
Jun 19, 9 PM $ 0.0057
+0.18%
$ 1.96 million $ 18,771
Jun 19, 8 PM $ 0.00569
-0.52%
$ 1.96 million $ 18,122
Jun 19, 7 PM $ 0.00572
+0.70%
$ 1.97 million $ 18,238
Jun 19, 6 PM $ 0.00567
+0.00%
$ 1.95 million $ 18,180
Jun 19, 5 PM $ 0.00568
-0.18%
$ 1.95 million $ 18,085
Jun 19, 4 PM $ 0.00569
-0.52%
$ 1.96 million $ 18,030
Jun 19, 3 PM $ 0.00572
+0.18%
$ 1.97 million $ 17,290
Jun 19, 2 PM $ 0.00571
-0.17%
$ 1.96 million $ 13,887
Jun 19, 1 PM $ 0.00572
+1.78%
$ 1.97 million $ 12,571
Jun 19, 12 PM $ 0.00563
-0.35%
$ 1.94 million $ 12,385
Jun 19, 11 AM $ 0.00565
+0.00%
$ 1.94 million $ 12,438
Jun 19, 10 AM $ 0.00565
+0.18%
$ 1.94 million $ 12,535
Jun 19, 9 AM $ 0.00564
-0.35%
$ 1.94 million $ 12,643
Jun 19, 8 AM $ 0.00566
+0.00%
$ 1.95 million $ 12,977
Jun 19, 7 AM $ 0.00566
+0.00%
$ 1.95 million $ 13,531
Jun 19, 6 AM $ 0.00566
-0.53%
$ 1.95 million $ 13,996
Jun 19, 5 AM $ 0.00562
+0.54%
$ 1.93 million $ 14,008
Jun 19, 4 AM $ 0.00559
-2.44%
$ 1.92 million $ 14,023
Jun 19, 3 AM $ 0.00574
+0.35%
$ 1.97 million $ 13,888
Jun 19, 2 AM $ 0.00572
-0.35%
$ 1.97 million $ 14,012
Jun 19, 1 AM $ 0.00574
-0.35%
$ 1.97 million $ 15,184
Jun 19, 12 AM $ 0.00576
+0.17%
$ 1.98 million $ 18,140
Jun 18, 11 PM $ 0.00575
+0.35%
$ 1.98 million $ 19,163
Jun 18, 10 PM $ 0.00572
-0.69%
$ 1.97 million $ 19,597
Jun 18, 9 PM $ 0.00576
+0.70%
$ 1.98 million $ 19,588
Jun 18, 8 PM $ 0.00571
-0.70%
$ 1.96 million $ 19,583
Jun 18, 7 PM $ 0.00576
+1.41%
$ 1.98 million $ 20,208
Jun 18, 6 PM $ 0.00568
-0.18%
$ 1.95 million $ 20,272
Jun 18, 5 PM $ 0.00569
-0.87%
$ 1.96 million $ 20,211
Jun 18, 4 PM $ 0.00574
+0.88%
$ 1.97 million $ 20,150
Jun 18, 3 PM $ 0.00569
-1.90%
$ 1.96 million $ 20,062
Jun 18, 2 PM $ 0.0058
+0.17%
$ 1.99 million $ 19,577
Jun 18, 1 PM $ 0.00579
-0.86%
$ 1.97 million $ 18,969
Jun 18, 12 PM $ 0.00584
-0.34%
$ 1.99 million $ 19,022
Jun 18, 11 AM $ 0.00586
+0.34%
$ 1.99 million $ 19,022
Jun 18, 10 AM $ 0.00585
-0.34%
$ 1.99 million $ 19,927
Jun 18, 9 AM $ 0.00587
+0.17%
$ 2 million $ 21,374
Jun 18, 8 AM $ 0.00586
+0.17%
$ 1.99 million $ 21,801
Jun 18, 7 AM $ 0.00585
+0.34%
$ 1.99 million $ 21,989
Jun 18, 6 AM $ 0.00583
-0.68%
$ 1.98 million $ 21,820
Jun 18, 5 AM $ 0.00587
+0.34%
$ 2 million $ 21,740
Jun 18, 4 AM $ 0.00585
-0.85%
$ 1.99 million $ 21,689