XPMarket Historical Data

XPM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00795
+0.25%
$ 2.64 million $ 26,458
Mar 4, 8 AM $ 0.00796
+2.84%
$ 2.64 million $ 26,460
Mar 4, 7 AM $ 0.00774
+0.52%
$ 2.57 million $ 26,245
Mar 4, 6 AM $ 0.0077
+0.00%
$ 2.55 million $ 25,569
Mar 4, 5 AM $ 0.0077
+0.39%
$ 2.55 million $ 24,406
Mar 4, 4 AM $ 0.00766
+0.52%
$ 2.54 million $ 24,101
Mar 4, 3 AM $ 0.0076
-0.78%
$ 2.52 million $ 24,784
Mar 4, 2 AM $ 0.00766
-0.39%
$ 2.54 million $ 26,589
Mar 4, 1 AM $ 0.00769
+0.39%
$ 2.55 million $ 27,080
Mar 4, 12 AM $ 0.00766
-0.13%
$ 2.54 million $ 27,119
Mar 3, 11 PM $ 0.00767
-0.78%
$ 2.54 million $ 26,014
Mar 3, 10 PM $ 0.00772
+1.05%
$ 2.56 million $ 23,903
Mar 3, 9 PM $ 0.00764
-0.91%
$ 2.53 million $ 23,363
Mar 3, 8 PM $ 0.00772
+0.65%
$ 2.56 million $ 22,735
Mar 3, 7 PM $ 0.00767
-0.39%
$ 2.54 million $ 23,197
Mar 3, 6 PM $ 0.0077
+0.00%
$ 2.55 million $ 23,827
Mar 3, 5 PM $ 0.0077
-0.13%
$ 2.55 million $ 23,527
Mar 3, 4 PM $ 0.00772
-0.77%
$ 2.56 million $ 22,496
Mar 3, 3 PM $ 0.00778
+2.50%
$ 2.58 million $ 22,638
Mar 3, 2 PM $ 0.0076
-1.17%
$ 2.52 million $ 21,916
Mar 3, 1 PM $ 0.00768
+0.52%
$ 2.55 million $ 20,385
Mar 3, 12 PM $ 0.00765
+0.39%
$ 2.54 million $ 19,161
Mar 3, 11 AM $ 0.00762
+0.13%
$ 2.53 million $ 18,828
Mar 3, 10 AM $ 0.0076
+0.13%
$ 2.52 million $ 18,786
Mar 3, 9 AM $ 0.00759
-1.30%
$ 2.52 million $ 18,919
Mar 3, 8 AM $ 0.00769
+0.00%
$ 2.55 million $ 19,073
Mar 3, 7 AM $ 0.00768
+0.00%
$ 2.55 million $ 18,908
Mar 3, 6 AM $ 0.00768
-1.16%
$ 2.55 million $ 19,145
Mar 3, 5 AM $ 0.00776
-0.39%
$ 2.57 million $ 19,245
Mar 3, 4 AM $ 0.00779
+0.78%
$ 2.58 million $ 19,261
Mar 3, 3 AM $ 0.00774
-0.39%
$ 2.57 million $ 18,756
Mar 3, 2 AM $ 0.00777
-1.65%
$ 2.58 million $ 16,975
Mar 3, 1 AM $ 0.0079
+0.77%
$ 2.62 million $ 16,579
Mar 3, 12 AM $ 0.00782
+0.00%
$ 2.59 million $ 16,114
Mar 2, 11 PM $ 0.00782
-0.64%
$ 2.59 million $ 15,888
Mar 2, 10 PM $ 0.00788
-1.13%
$ 2.61 million $ 15,693
Mar 2, 9 PM $ 0.00796
+0.13%
$ 2.64 million $ 16,833
Mar 2, 8 PM $ 0.00786
-0.63%
$ 2.61 million $ 17,994
Mar 2, 7 PM $ 0.00791
+0.00%
$ 2.62 million $ 18,093
Mar 2, 6 PM $ 0.00791
+0.00%
$ 2.62 million $ 16,967
Mar 2, 5 PM $ 0.00791
-1.37%
$ 2.62 million $ 16,791
Mar 2, 4 PM $ 0.00802
+1.65%
$ 2.66 million $ 16,766
Mar 2, 3 PM $ 0.00788
+1.94%
$ 2.61 million $ 16,316
Mar 2, 2 PM $ 0.00771
+1.98%
$ 2.56 million $ 16,192
Mar 2, 1 PM $ 0.00756
-1.31%
$ 2.51 million $ 16,096
Mar 2, 12 PM $ 0.00759
-1.43%
$ 2.52 million $ 16,008
Mar 2, 11 AM $ 0.00771
+1.18%
$ 2.56 million $ 15,824
Mar 2, 10 AM $ 0.00761
-0.13%
$ 2.52 million $ 15,730
Mar 2, 9 AM $ 0.00762
-0.13%
$ 2.53 million $ 16,019
Mar 2, 8 AM $ 0.00763
+0.53%
$ 2.53 million $ 17,633