Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.00512
+0.20%
$1.76 million $19,170
Jul 1, 7 PM $0.0051
-0.39%
$1.75 million $18,621
Jul 1, 6 PM $0.00512
+0.79%
$1.76 million $18,319
Jul 1, 5 PM $0.00509
-0.59%
$1.75 million $19,587
Jul 1, 4 PM $0.00512
+0.00%
$1.76 million $19,801
Jul 1, 3 PM $0.00511
+0.20%
$1.76 million $19,551
Jul 1, 2 PM $0.0051
+1.59%
$1.75 million $19,654
Jul 1, 1 PM $0.00501
+0.60%
$1.72 million $19,398
Jul 1, 12 PM $0.00498
-1.19%
$1.71 million $19,227
Jul 1, 11 AM $0.00504
+0.00%
$1.73 million $19,119
Jul 1, 10 AM $0.00504
+0.20%
$1.73 million $19,704
Jul 1, 9 AM $0.00503
+0.20%
$1.73 million $19,738
Jul 1, 8 AM $0.00502
+0.00%
$1.73 million $18,773
Jul 1, 7 AM $0.00502
+0.00%
$1.73 million $18,586
Jul 1, 6 AM $0.00502
-1.38%
$1.73 million $18,575
Jul 1, 5 AM $0.00509
-0.39%
$1.75 million $17,863
Jul 1, 4 AM $0.0051
+0.39%
$1.75 million $17,684
Jul 1, 3 AM $0.00509
+0.79%
$1.75 million $17,676
Jul 1, 2 AM $0.00505
-0.20%
$1.74 million $17,885
Jul 1, 1 AM $0.00507
+1.81%
$1.74 million $18,022
Jul 1, 12 AM $0.00497
-1.19%
$1.71 million $17,994
Jun 30, 11 PM $0.00504
-0.20%
$1.73 million $18,181
Jun 30, 10 PM $0.00504
+0.20%
$1.73 million $18,267
Jun 30, 9 PM $0.00504
+0.20%
$1.73 million $18,341
Jun 30, 8 PM $0.00504
-0.20%
$1.73 million $18,257
Jun 30, 7 PM $0.00506
+1.40%
$1.74 million $18,401
Jun 30, 6 PM $0.00499
+0.20%
$1.72 million $19,561
Jun 30, 5 PM $0.00505
+0.00%
$1.74 million $18,885
Jun 30, 4 PM $0.00504
-0.59%
$1.73 million $17,987
Jun 30, 3 PM $0.00507
+0.20%
$1.74 million $18,184
Jun 30, 2 PM $0.00506
+2.02%
$1.74 million $18,655
Jun 30, 1 PM $0.00496
-0.60%
$1.71 million $19,006
Jun 30, 12 PM $0.00499
-1.77%
$1.72 million $20,028
Jun 30, 11 AM $0.00507
-0.20%
$1.74 million $21,386
Jun 30, 10 AM $0.00509
+0.20%
$1.75 million $20,552
Jun 30, 9 AM $0.00508
+0.20%
$1.75 million $19,632
Jun 30, 8 AM $0.00508
-0.20%
$1.75 million $20,008
Jun 30, 7 AM $0.00508
+0.59%
$1.75 million $20,531
Jun 30, 6 AM $0.00506
+0.40%
$1.74 million $20,867
Jun 30, 5 AM $0.00504
-1.18%
$1.73 million $20,870
Jun 30, 4 AM $0.0051
-0.20%
$1.75 million $20,870
Jun 30, 3 AM $0.00511
-0.39%
$1.76 million $20,845
Jun 30, 2 AM $0.00513
-0.19%
$1.76 million $20,441
Jun 30, 1 AM $0.00514
+0.00%
$1.77 million $20,513
Jun 30, 12 AM $0.00514
+0.59%
$1.77 million $20,720
Jun 29, 11 PM $0.00512
-1.92%
$1.76 million $20,081
Jun 29, 10 PM $0.00522
-0.19%
$1.8 million $19,636
Jun 29, 9 PM $0.00522
+0.00%
$1.8 million $19,592
Jun 29, 8 PM $0.00522
-0.19%
$1.8 million $19,585
Jun 29, 7 PM $0.00523
+1.36%
$1.8 million $19,967