XPMarket Historical Data

XPM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00585
-0.85%
$ 1.99 million $ 21,689
Jun 18, 3 AM $ 0.0059
-0.84%
$ 2.01 million $ 21,675
Jun 18, 2 AM $ 0.00595
+0.51%
$ 2.02 million $ 22,302
Jun 18, 1 AM $ 0.00591
-0.17%
$ 2.01 million $ 22,491
Jun 18, 12 AM $ 0.00592
+0.17%
$ 2.01 million $ 20,521
Jun 17, 11 PM $ 0.00592
-0.34%
$ 2.01 million $ 19,565
Jun 17, 10 PM $ 0.00593
-0.34%
$ 2.02 million $ 19,123
Jun 17, 9 PM $ 0.00595
+0.17%
$ 2.02 million $ 19,045
Jun 17, 8 PM $ 0.00594
+0.68%
$ 2.02 million $ 18,971
Jun 17, 7 PM $ 0.00591
-1.83%
$ 2.01 million $ 18,534
Jun 17, 6 PM $ 0.00602
-0.99%
$ 2.05 million $ 18,516
Jun 17, 5 PM $ 0.00608
+1.00%
$ 2.07 million $ 18,467
Jun 17, 4 PM $ 0.00602
-1.31%
$ 2.05 million $ 18,599
Jun 17, 3 PM $ 0.00603
+0.00%
$ 2.05 million $ 19,562
Jun 17, 2 PM $ 0.00603
-0.33%
$ 2.05 million $ 20,991
Jun 17, 1 PM $ 0.00605
+0.17%
$ 2.06 million $ 22,030
Jun 17, 12 PM $ 0.00604
+0.67%
$ 2.05 million $ 22,295
Jun 17, 11 AM $ 0.006
-0.66%
$ 2.04 million $ 22,184
Jun 17, 10 AM $ 0.00603
-0.17%
$ 2.05 million $ 21,496
Jun 17, 9 AM $ 0.00605
+0.00%
$ 2.06 million $ 19,915
Jun 17, 8 AM $ 0.00606
-0.49%
$ 2.06 million $ 19,282
Jun 17, 7 AM $ 0.00609
-0.16%
$ 2.07 million $ 19,036
Jun 17, 6 AM $ 0.0061
+0.33%
$ 2.07 million $ 19,055
Jun 17, 5 AM $ 0.00608
-0.65%
$ 2.07 million $ 19,219
Jun 17, 4 AM $ 0.00612
+0.16%
$ 2.08 million $ 19,154
Jun 17, 3 AM $ 0.00611
-0.49%
$ 2.08 million $ 19,073
Jun 17, 2 AM $ 0.00615
-0.16%
$ 2.09 million $ 18,433
Jun 17, 1 AM $ 0.00616
+0.65%
$ 2.09 million $ 17,272
Jun 17, 12 AM $ 0.00613
+0.49%
$ 2.08 million $ 16,671
Jun 16, 11 PM $ 0.0061
-0.81%
$ 2.07 million $ 17,763
Jun 16, 10 PM $ 0.00614
+0.49%
$ 2.09 million $ 18,903
Jun 16, 9 PM $ 0.00611
-0.97%
$ 2.08 million $ 19,187
Jun 16, 8 PM $ 0.00616
-0.48%
$ 2.09 million $ 20,600
Jun 16, 7 PM $ 0.00618
-0.64%
$ 2.1 million $ 21,791
Jun 16, 6 PM $ 0.00621
+0.98%
$ 2.11 million $ 21,974
Jun 16, 5 PM $ 0.00616
+0.49%
$ 2.09 million $ 22,024
Jun 16, 4 PM $ 0.00613
+0.66%
$ 2.08 million $ 21,812
Jun 16, 3 PM $ 0.00608
+0.33%
$ 2.07 million $ 20,938
Jun 16, 2 PM $ 0.00607
-1.78%
$ 2.06 million $ 19,986
Jun 16, 1 PM $ 0.00618
-1.28%
$ 2.1 million $ 19,293
Jun 16, 12 PM $ 0.00626
-0.79%
$ 2.13 million $ 18,875
Jun 16, 11 AM $ 0.0063
+0.00%
$ 2.14 million $ 18,885
Jun 16, 10 AM $ 0.0063
-0.32%
$ 2.14 million $ 18,391
Jun 16, 9 AM $ 0.00631
+0.64%
$ 2.14 million $ 18,656
Jun 16, 8 AM $ 0.00629
+0.00%
$ 2.14 million $ 18,820
Jun 16, 7 AM $ 0.00629
+0.32%
$ 2.14 million $ 19,026
Jun 16, 6 AM $ 0.00626
+0.16%
$ 2.13 million $ 19,009
Jun 16, 5 AM $ 0.00625
+1.63%
$ 2.12 million $ 18,819
Jun 16, 4 AM $ 0.00615
-0.32%
$ 2.09 million $ 19,026
Jun 16, 3 AM $ 0.00617
+1.15%
$ 2.1 million $ 20,334