XPMarket Historical Data

XPM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00728
-0.14%
$ 2.46 million $ 22,467
Apr 16, 1 PM $ 0.00729
-0.41%
$ 2.47 million $ 22,816
Apr 16, 12 PM $ 0.00732
+0.27%
$ 2.48 million $ 22,983
Apr 16, 11 AM $ 0.0073
+0.00%
$ 2.47 million $ 22,956
Apr 16, 10 AM $ 0.00729
-0.55%
$ 2.47 million $ 22,907
Apr 16, 9 AM $ 0.00733
+1.10%
$ 2.48 million $ 22,900
Apr 16, 8 AM $ 0.00726
-0.68%
$ 2.46 million $ 22,779
Apr 16, 7 AM $ 0.00732
+0.00%
$ 2.48 million $ 22,201
Apr 16, 6 AM $ 0.00732
-0.54%
$ 2.48 million $ 21,148
Apr 16, 5 AM $ 0.00735
+0.14%
$ 2.49 million $ 20,264
Apr 16, 4 AM $ 0.00734
-0.41%
$ 2.48 million $ 20,268
Apr 16, 3 AM $ 0.00737
+0.55%
$ 2.49 million $ 19,836
Apr 16, 2 AM $ 0.00734
+0.69%
$ 2.48 million $ 19,086
Apr 16, 1 AM $ 0.00728
+0.14%
$ 2.46 million $ 19,642
Apr 16, 12 AM $ 0.00728
+0.69%
$ 2.46 million $ 19,644
Apr 15, 11 PM $ 0.00723
-0.14%
$ 2.45 million $ 19,416
Apr 15, 10 PM $ 0.00723
+0.28%
$ 2.45 million $ 19,212
Apr 15, 9 PM $ 0.00721
+0.14%
$ 2.44 million $ 19,963
Apr 15, 8 PM $ 0.0072
+0.42%
$ 2.44 million $ 20,265
Apr 15, 7 PM $ 0.00716
+0.70%
$ 2.42 million $ 19,647
Apr 15, 6 PM $ 0.0071
+0.71%
$ 2.4 million $ 18,586
Apr 15, 5 PM $ 0.00704
-1.26%
$ 2.38 million $ 18,226
Apr 15, 4 PM $ 0.00712
+1.57%
$ 2.41 million $ 18,139
Apr 15, 3 PM $ 0.00701
-0.28%
$ 2.37 million $ 17,823
Apr 15, 2 PM $ 0.00703
-0.42%
$ 2.38 million $ 17,063
Apr 15, 1 PM $ 0.00707
+0.00%
$ 2.39 million $ 16,762
Apr 15, 12 PM $ 0.00703
+0.43%
$ 2.38 million $ 16,712
Apr 15, 11 AM $ 0.007
-0.28%
$ 2.37 million $ 16,710
Apr 15, 10 AM $ 0.00702
+1.59%
$ 2.37 million $ 16,737
Apr 15, 9 AM $ 0.00691
-0.14%
$ 2.34 million $ 16,762
Apr 15, 8 AM $ 0.00692
+0.14%
$ 2.34 million $ 17,654
Apr 15, 7 AM $ 0.00691
-0.29%
$ 2.34 million $ 19,166
Apr 15, 6 AM $ 0.00693
-0.86%
$ 2.34 million $ 19,863
Apr 15, 5 AM $ 0.00699
+0.14%
$ 2.36 million $ 19,917
Apr 15, 4 AM $ 0.00698
+0.00%
$ 2.36 million $ 20,161
Apr 15, 3 AM $ 0.00697
-0.14%
$ 2.36 million $ 20,826
Apr 15, 2 AM $ 0.00697
-0.43%
$ 2.36 million $ 20,513
Apr 15, 1 AM $ 0.007
+0.00%
$ 2.37 million $ 19,753
Apr 15, 12 AM $ 0.007
+0.00%
$ 2.37 million $ 19,797
Apr 14, 11 PM $ 0.007
+0.14%
$ 2.37 million $ 20,720
Apr 14, 10 PM $ 0.00698
-0.14%
$ 2.36 million $ 20,114
Apr 14, 9 PM $ 0.00699
+0.29%
$ 2.36 million $ 19,414
Apr 14, 8 PM $ 0.00696
-0.43%
$ 2.35 million $ 20,311
Apr 14, 7 PM $ 0.00699
+0.58%
$ 2.36 million $ 20,675
Apr 14, 6 PM $ 0.00696
-0.29%
$ 2.35 million $ 21,213
Apr 14, 5 PM $ 0.00697
+0.43%
$ 2.36 million $ 21,466
Apr 14, 4 PM $ 0.00694
-1.00%
$ 2.35 million $ 22,147
Apr 14, 3 PM $ 0.00701
+0.29%
$ 2.37 million $ 23,218
Apr 14, 2 PM $ 0.007
-1.41%
$ 2.37 million $ 23,520
Apr 14, 1 PM $ 0.00714
+1.85%
$ 2.42 million $ 23,600