Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.00515
-0.19%
$1.77 million $18,872
Jun 29, 5 PM $0.00516
+1.38%
$1.77 million $18,159
Jun 29, 4 PM $0.00509
+0.20%
$1.75 million $18,059
Jun 29, 3 PM $0.00508
+0.20%
$1.75 million $17,574
Jun 29, 2 PM $0.00507
-1.55%
$1.74 million $18,019
Jun 29, 1 PM $0.00515
+0.98%
$1.77 million $18,138
Jun 29, 12 PM $0.0051
+0.00%
$1.75 million $18,701
Jun 29, 11 AM $0.0051
-1.16%
$1.75 million $17,885
Jun 29, 10 AM $0.00516
+1.18%
$1.77 million $18,327
Jun 29, 9 AM $0.00509
+0.00%
$1.75 million $19,533
Jun 29, 8 AM $0.00509
+0.00%
$1.75 million $19,499
Jun 29, 7 AM $0.00509
-0.20%
$1.75 million $19,036
Jun 29, 6 AM $0.0051
+0.39%
$1.75 million $18,589
Jun 29, 5 AM $0.00508
+0.20%
$1.75 million $18,604
Jun 29, 4 AM $0.00507
-0.78%
$1.74 million $18,625
Jun 29, 3 AM $0.0051
+0.99%
$1.75 million $19,601
Jun 29, 2 AM $0.00505
+0.00%
$1.74 million $20,260
Jun 29, 1 AM $0.00505
-1.94%
$1.74 million $19,803
Jun 29, 12 AM $0.00515
+0.00%
$1.77 million $19,235
Jun 28, 11 PM $0.00515
+2.79%
$1.77 million $18,990
Jun 28, 10 PM $0.00501
-1.96%
$1.72 million $18,834
Jun 28, 9 PM $0.00511
-0.39%
$1.76 million $18,871
Jun 28, 8 PM $0.00514
+1.38%
$1.77 million $19,054
Jun 28, 7 PM $0.00507
-0.98%
$1.74 million $18,533
Jun 28, 6 PM $0.00511
-0.58%
$1.76 million $18,477
Jun 28, 5 PM $0.00514
+0.00%
$1.77 million $18,559
Jun 28, 4 PM $0.00514
+0.19%
$1.77 million $18,547
Jun 28, 3 PM $0.00513
-0.97%
$1.76 million $18,468
Jun 28, 2 PM $0.00518
+0.78%
$1.78 million $17,553
Jun 28, 1 PM $0.00514
+0.39%
$1.77 million $17,307
Jun 28, 12 PM $0.00512
-0.58%
$1.76 million $15,966
Jun 28, 11 AM $0.00515
+0.39%
$1.77 million $15,441
Jun 28, 10 AM $0.00512
+0.00%
$1.76 million $14,596
Jun 28, 9 AM $0.00512
-1.73%
$1.76 million $14,822
Jun 28, 8 AM $0.00521
+0.58%
$1.79 million $14,942
Jun 28, 7 AM $0.00519
+1.17%
$1.78 million $15,046
Jun 28, 6 AM $0.00513
+0.20%
$1.76 million $15,824
Jun 28, 5 AM $0.00513
-0.97%
$1.76 million $16,873
Jun 28, 4 AM $0.00518
+0.00%
$1.78 million $17,076
Jun 28, 3 AM $0.00519
+0.58%
$1.78 million $16,249
Jun 28, 2 AM $0.00516
+0.00%
$1.77 million $17,292
Jun 28, 1 AM $0.00516
-0.19%
$1.77 million $19,135
Jun 28, 12 AM $0.00517
-0.19%
$1.78 million $19,691
Jun 27, 11 PM $0.00518
-0.38%
$1.78 million $21,052
Jun 27, 10 PM $0.0052
+0.58%
$1.79 million $21,220
Jun 27, 9 PM $0.00518
+0.39%
$1.78 million $21,142
Jun 27, 8 PM $0.00515
-1.15%
$1.77 million $20,975
Jun 27, 7 PM $0.00521
-0.57%
$1.79 million $21,074
Jun 27, 6 PM $0.00524
-0.57%
$1.8 million $21,211
Jun 27, 5 PM $0.00527
-0.19%
$1.81 million $21,113