Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.00528
-0.75%
$1.82 million $21,390
Jun 27, 3 PM $0.00531
+1.34%
$1.83 million $21,670
Jun 27, 2 PM $0.00525
+0.00%
$1.81 million $21,777
Jun 27, 1 PM $0.00526
+0.38%
$1.81 million $21,918
Jun 27, 12 PM $0.00524
+0.00%
$1.8 million $21,924
Jun 27, 11 AM $0.00524
+1.35%
$1.8 million $21,954
Jun 27, 10 AM $0.00517
-0.19%
$1.78 million $22,049
Jun 27, 9 AM $0.00517
-1.15%
$1.78 million $20,520
Jun 27, 8 AM $0.00523
-0.57%
$1.8 million $19,553
Jun 27, 7 AM $0.00525
+1.35%
$1.81 million $19,506
Jun 27, 6 AM $0.00518
-0.19%
$1.78 million $18,877
Jun 27, 5 AM $0.00519
-1.33%
$1.78 million $17,888
Jun 27, 4 AM $0.00525
+0.19%
$1.81 million $19,945
Jun 27, 3 AM $0.00524
-0.38%
$1.8 million $19,319
Jun 27, 2 AM $0.00526
+2.14%
$1.81 million $17,602
Jun 27, 1 AM $0.00516
+1.18%
$1.77 million $17,097
Jun 27, 12 AM $0.0051
-1.73%
$1.75 million $16,917
Jun 26, 11 PM $0.00519
+1.37%
$1.78 million $15,897
Jun 26, 10 PM $0.00511
-1.35%
$1.76 million $16,868
Jun 26, 9 PM $0.00518
+0.58%
$1.78 million $17,540
Jun 26, 8 PM $0.00515
-0.39%
$1.77 million $17,516
Jun 26, 7 PM $0.00517
+0.19%
$1.78 million $17,456
Jun 26, 6 PM $0.00516
+0.78%
$1.77 million $17,322
Jun 26, 5 PM $0.00512
+0.20%
$1.76 million $17,226
Jun 26, 4 PM $0.00512
+0.39%
$1.76 million $16,937
Jun 26, 3 PM $0.0051
-0.39%
$1.75 million $16,718
Jun 26, 2 PM $0.00512
+0.20%
$1.76 million $16,587
Jun 26, 1 PM $0.00511
+1.19%
$1.76 million $16,456
Jun 26, 12 PM $0.00505
+0.60%
$1.74 million $16,392
Jun 26, 11 AM $0.00502
-0.20%
$1.73 million $16,373
Jun 26, 10 AM $0.00503
-0.79%
$1.73 million $16,348
Jun 26, 9 AM $0.00507
-0.39%
$1.74 million $16,386
Jun 26, 8 AM $0.00508
-2.12%
$1.75 million $18,002
Jun 26, 7 AM $0.00519
+0.58%
$1.78 million $18,948
Jun 26, 6 AM $0.00515
+0.59%
$1.77 million $19,073
Jun 26, 5 AM $0.00513
+1.58%
$1.76 million $19,863
Jun 26, 4 AM $0.00505
+0.00%
$1.74 million $19,887
Jun 26, 3 AM $0.00505
+0.60%
$1.74 million $20,009
Jun 26, 2 AM $0.00501
-2.15%
$1.72 million $20,461
Jun 26, 1 AM $0.00512
-0.39%
$1.76 million $20,127
Jun 26, 12 AM $0.00514
-0.58%
$1.77 million $21,320
Jun 25, 11 PM $0.00518
+0.19%
$1.78 million $21,130
Jun 25, 10 PM $0.00517
-0.19%
$1.78 million $20,159
Jun 25, 9 PM $0.00518
+1.97%
$1.78 million $19,554
Jun 25, 8 PM $0.00508
-0.97%
$1.75 million $19,594
Jun 25, 7 PM $0.00513
+0.00%
$1.76 million $19,591
Jun 25, 6 PM $0.00513
+0.00%
$1.76 million $19,591
Jun 25, 5 PM $0.00513
-0.39%
$1.76 million $19,775
Jun 25, 4 PM $0.00516
-0.39%
$1.77 million $20,465
Jun 25, 3 PM $0.00517
+1.37%
$1.78 million $21,926