XPMarket Historical Data

XPM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00724
-1.23%
$ 2.4 million $ 17,685
Feb 28, 7 AM $ 0.00733
+0.69%
$ 2.43 million $ 17,565
Feb 28, 6 AM $ 0.00728
-4.21%
$ 2.41 million $ 18,072
Feb 28, 5 AM $ 0.0076
-0.26%
$ 2.52 million $ 18,346
Feb 28, 4 AM $ 0.00762
-0.13%
$ 2.53 million $ 18,285
Feb 28, 3 AM $ 0.00762
-0.78%
$ 2.53 million $ 17,734
Feb 28, 2 AM $ 0.00768
+0.26%
$ 2.55 million $ 17,521
Feb 28, 1 AM $ 0.00766
-0.13%
$ 2.54 million $ 18,511
Feb 28, 12 AM $ 0.00767
+0.39%
$ 2.54 million $ 18,553
Feb 27, 11 PM $ 0.00764
+0.13%
$ 2.53 million $ 18,576
Feb 27, 10 PM $ 0.00763
+0.13%
$ 2.53 million $ 19,415
Feb 27, 9 PM $ 0.00761
-0.13%
$ 2.52 million $ 19,879
Feb 27, 8 PM $ 0.00763
+0.13%
$ 2.53 million $ 20,514
Feb 27, 7 PM $ 0.00761
-0.65%
$ 2.52 million $ 19,554
Feb 27, 6 PM $ 0.00766
+0.00%
$ 2.54 million $ 19,408
Feb 27, 5 PM $ 0.00766
+0.52%
$ 2.54 million $ 19,475
Feb 27, 4 PM $ 0.00762
-0.39%
$ 2.53 million $ 19,619
Feb 27, 3 PM $ 0.00765
-0.26%
$ 2.54 million $ 18,649
Feb 27, 2 PM $ 0.00768
-0.52%
$ 2.55 million $ 18,724
Feb 27, 1 PM $ 0.00772
-0.64%
$ 2.56 million $ 18,883
Feb 27, 12 PM $ 0.00776
-0.51%
$ 2.57 million $ 20,687
Feb 27, 11 AM $ 0.00781
+0.00%
$ 2.59 million $ 23,224
Feb 27, 10 AM $ 0.00781
-1.14%
$ 2.59 million $ 24,387
Feb 27, 9 AM $ 0.0079
-0.88%
$ 2.62 million $ 23,763
Feb 27, 8 AM $ 0.00797
+0.25%
$ 2.64 million $ 23,091
Feb 27, 7 AM $ 0.00795
+0.63%
$ 2.64 million $ 23,294
Feb 27, 6 AM $ 0.0079
+0.00%
$ 2.62 million $ 22,892
Feb 27, 5 AM $ 0.0079
-1.62%
$ 2.62 million $ 22,641
Feb 27, 4 AM $ 0.00803
-0.74%
$ 2.66 million $ 22,488
Feb 27, 3 AM $ 0.00809
+0.75%
$ 2.68 million $ 22,038
Feb 27, 2 AM $ 0.00805
-0.62%
$ 2.67 million $ 22,130
Feb 27, 1 AM $ 0.0081
+0.87%
$ 2.69 million $ 21,365
Feb 27, 12 AM $ 0.00803
+0.12%
$ 2.66 million $ 21,345
Feb 26, 11 PM $ 0.00802
+0.00%
$ 2.66 million $ 21,203
Feb 26, 10 PM $ 0.0081
+0.62%
$ 2.69 million $ 20,491
Feb 26, 9 PM $ 0.00805
+1.00%
$ 2.67 million $ 20,322
Feb 26, 8 PM $ 0.00798
-0.50%
$ 2.65 million $ 21,455
Feb 26, 7 PM $ 0.00803
+1.01%
$ 2.66 million $ 21,829
Feb 26, 6 PM $ 0.00795
-0.75%
$ 2.64 million $ 22,955
Feb 26, 5 PM $ 0.00801
+0.63%
$ 2.66 million $ 23,846
Feb 26, 4 PM $ 0.00796
-1.97%
$ 2.64 million $ 23,794
Feb 26, 3 PM $ 0.00812
-1.34%
$ 2.69 million $ 23,741
Feb 26, 2 PM $ 0.00823
+0.24%
$ 2.73 million $ 23,697
Feb 26, 1 PM $ 0.00821
+0.00%
$ 2.72 million $ 23,663
Feb 26, 12 PM $ 0.00821
+1.11%
$ 2.72 million $ 22,046
Feb 26, 11 AM $ 0.00812
-0.49%
$ 2.69 million $ 19,485
Feb 26, 10 AM $ 0.00817
-0.97%
$ 2.71 million $ 18,393
Feb 26, 9 AM $ 0.00825
+2.74%
$ 2.74 million $ 18,365
Feb 26, 8 AM $ 0.00805
+0.25%
$ 2.67 million $ 18,399
Feb 26, 7 AM $ 0.00803
-0.50%
$ 2.66 million $ 18,277