XPMarket Historical Data

XPM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00617
+1.15%
$ 2.1 million $ 20,334
Jun 16, 2 AM $ 0.0061
-0.97%
$ 2.07 million $ 20,641
Jun 16, 1 AM $ 0.00616
-1.91%
$ 2.09 million $ 22,248
Jun 16, 12 AM $ 0.00628
-0.32%
$ 2.13 million $ 22,709
Jun 15, 11 PM $ 0.00629
+0.16%
$ 2.14 million $ 21,438
Jun 15, 10 PM $ 0.00629
-0.79%
$ 2.14 million $ 20,244
Jun 15, 9 PM $ 0.00634
-1.09%
$ 2.16 million $ 19,905
Jun 15, 8 PM $ 0.00635
-0.16%
$ 2.16 million $ 18,488
Jun 15, 7 PM $ 0.00636
-0.93%
$ 2.16 million $ 17,319
Jun 15, 6 PM $ 0.00647
+0.15%
$ 2.2 million $ 17,162
Jun 15, 5 PM $ 0.00646
+0.00%
$ 2.2 million $ 17,295
Jun 15, 4 PM $ 0.00644
-0.16%
$ 2.19 million $ 17,304
Jun 15, 3 PM $ 0.00645
+2.71%
$ 2.19 million $ 17,274
Jun 15, 2 PM $ 0.00628
+0.48%
$ 2.13 million $ 17,394
Jun 15, 1 PM $ 0.00625
+0.81%
$ 2.12 million $ 17,493
Jun 15, 12 PM $ 0.00619
+0.16%
$ 2.1 million $ 17,701
Jun 15, 11 AM $ 0.00617
+1.82%
$ 2.1 million $ 17,761
Jun 15, 10 AM $ 0.00606
+1.68%
$ 2.06 million $ 18,365
Jun 15, 9 AM $ 0.00596
+0.00%
$ 2.03 million $ 19,295
Jun 15, 8 AM $ 0.00595
+0.51%
$ 2.02 million $ 19,840
Jun 15, 7 AM $ 0.00592
+0.34%
$ 2.01 million $ 21,187
Jun 15, 6 AM $ 0.0059
-0.34%
$ 2.01 million $ 22,457
Jun 15, 5 AM $ 0.00592
-0.67%
$ 2.01 million $ 22,576
Jun 15, 4 AM $ 0.00596
+0.34%
$ 2.03 million $ 22,632
Jun 15, 3 AM $ 0.00595
+0.00%
$ 2.02 million $ 21,470
Jun 15, 2 AM $ 0.00595
+0.51%
$ 2.02 million $ 21,233
Jun 15, 1 AM $ 0.00592
-1.00%
$ 2.01 million $ 19,764
Jun 15, 12 AM $ 0.00597
+0.34%
$ 2.03 million $ 19,187
Jun 14, 11 PM $ 0.00595
+1.36%
$ 2.02 million $ 19,496
Jun 14, 10 PM $ 0.00588
+0.51%
$ 2 million $ 19,751
Jun 14, 9 PM $ 0.00585
+2.99%
$ 1.99 million $ 19,821
Jun 14, 8 PM $ 0.00569
+0.18%
$ 1.93 million $ 19,961
Jun 14, 7 PM $ 0.00568
+0.53%
$ 1.93 million $ 19,612
Jun 14, 6 PM $ 0.00566
-0.18%
$ 1.92 million $ 19,520
Jun 14, 5 PM $ 0.00567
-0.53%
$ 1.93 million $ 19,429
Jun 14, 4 PM $ 0.0057
-0.18%
$ 1.94 million $ 19,382
Jun 14, 3 PM $ 0.00571
+0.00%
$ 1.94 million $ 19,397
Jun 14, 2 PM $ 0.00571
+0.53%
$ 1.94 million $ 19,254
Jun 14, 1 PM $ 0.00568
-1.39%
$ 1.93 million $ 19,367
Jun 14, 12 PM $ 0.00576
+0.35%
$ 1.96 million $ 20,408
Jun 14, 11 AM $ 0.00574
+0.00%
$ 1.95 million $ 21,249
Jun 14, 10 AM $ 0.00574
-0.86%
$ 1.95 million $ 20,878
Jun 14, 9 AM $ 0.00579
+0.87%
$ 1.97 million $ 19,681
Jun 14, 8 AM $ 0.00574
-0.52%
$ 1.95 million $ 19,017
Jun 14, 7 AM $ 0.00576
+0.17%
$ 1.96 million $ 17,824
Jun 14, 6 AM $ 0.00575
-0.35%
$ 1.95 million $ 17,998
Jun 14, 5 AM $ 0.00576
+0.35%
$ 1.96 million $ 19,132
Jun 14, 4 AM $ 0.00574
-0.52%
$ 1.95 million $ 18,981
Jun 14, 3 AM $ 0.00578
+0.17%
$ 1.96 million $ 18,806
Jun 14, 2 AM $ 0.00577
+0.00%
$ 1.96 million $ 18,611