XPMarket Historical Data

XPM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00714
+1.85%
$ 2.42 million $ 23,600
Apr 14, 12 PM $ 0.00701
+0.43%
$ 2.37 million $ 24,254
Apr 14, 11 AM $ 0.00698
-0.85%
$ 2.36 million $ 25,124
Apr 14, 10 AM $ 0.00702
-0.14%
$ 2.37 million $ 25,511
Apr 14, 9 AM $ 0.00703
-0.14%
$ 2.38 million $ 25,501
Apr 14, 8 AM $ 0.00704
+0.43%
$ 2.38 million $ 24,790
Apr 14, 7 AM $ 0.00701
-0.71%
$ 2.37 million $ 24,210
Apr 14, 6 AM $ 0.00706
+1.15%
$ 2.39 million $ 23,596
Apr 14, 5 AM $ 0.00698
+0.00%
$ 2.36 million $ 23,302
Apr 14, 4 AM $ 0.00698
-0.43%
$ 2.36 million $ 22,705
Apr 14, 3 AM $ 0.007
-0.14%
$ 2.37 million $ 21,828
Apr 14, 2 AM $ 0.00701
+0.14%
$ 2.37 million $ 21,333
Apr 14, 1 AM $ 0.007
+0.57%
$ 2.37 million $ 21,319
Apr 14, 12 AM $ 0.00697
-0.99%
$ 2.36 million $ 21,800
Apr 13, 11 PM $ 0.00704
+0.00%
$ 2.38 million $ 22,040
Apr 13, 10 PM $ 0.00704
+3.23%
$ 2.38 million $ 22,939
Apr 13, 9 PM $ 0.00683
+0.29%
$ 2.31 million $ 22,826
Apr 13, 8 PM $ 0.00682
-1.59%
$ 2.31 million $ 21,825
Apr 13, 7 PM $ 0.00693
+1.02%
$ 2.34 million $ 22,096
Apr 13, 6 PM $ 0.00686
+0.00%
$ 2.32 million $ 22,227
Apr 13, 5 PM $ 0.00686
+1.18%
$ 2.32 million $ 22,468
Apr 13, 4 PM $ 0.00678
+0.30%
$ 2.29 million $ 22,150
Apr 13, 3 PM $ 0.00676
-1.02%
$ 2.29 million $ 21,091
Apr 13, 2 PM $ 0.00679
-1.16%
$ 2.3 million $ 20,859
Apr 13, 1 PM $ 0.00686
+0.44%
$ 2.32 million $ 20,821
Apr 13, 12 PM $ 0.00682
+1.79%
$ 2.31 million $ 20,211
Apr 13, 11 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,455
Apr 13, 10 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,157
Apr 13, 9 AM $ 0.00672
+0.30%
$ 2.27 million $ 19,201
Apr 13, 8 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,134
Apr 13, 7 AM $ 0.00671
-0.59%
$ 2.27 million $ 18,377
Apr 13, 6 AM $ 0.00675
+0.15%
$ 2.28 million $ 19,754
Apr 13, 5 AM $ 0.00673
+0.60%
$ 2.28 million $ 20,651
Apr 13, 4 AM $ 0.00669
-0.15%
$ 2.26 million $ 21,170
Apr 13, 3 AM $ 0.0067
+0.00%
$ 2.27 million $ 21,278
Apr 13, 2 AM $ 0.0067
-0.59%
$ 2.27 million $ 21,383
Apr 13, 1 AM $ 0.00675
-0.30%
$ 2.28 million $ 21,282
Apr 13, 12 AM $ 0.00677
+1.04%
$ 2.29 million $ 21,261
Apr 12, 11 PM $ 0.0067
-1.03%
$ 2.27 million $ 21,513
Apr 12, 10 PM $ 0.00676
-1.17%
$ 2.29 million $ 20,814
Apr 12, 9 PM $ 0.00684
+0.29%
$ 2.31 million $ 20,687
Apr 12, 8 PM $ 0.0068
+0.29%
$ 2.3 million $ 20,523
Apr 12, 7 PM $ 0.00678
+0.00%
$ 2.29 million $ 19,928
Apr 12, 6 PM $ 0.00678
+0.00%
$ 2.29 million $ 19,414
Apr 12, 5 PM $ 0.00679
+0.44%
$ 2.3 million $ 18,867
Apr 12, 4 PM $ 0.00675
+0.15%
$ 2.28 million $ 18,587
Apr 12, 3 PM $ 0.00669
-0.15%
$ 2.26 million $ 18,802
Apr 12, 2 PM $ 0.0067
-0.45%
$ 2.27 million $ 20,089
Apr 12, 1 PM $ 0.00674
-0.44%
$ 2.28 million $ 21,933
Apr 12, 12 PM $ 0.00677
+0.89%
$ 2.29 million $ 21,992