Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.00511
+0.39%
$1.76 million $22,051
Jun 25, 1 PM $0.0051
-5.03%
$1.75 million $22,076
Jun 25, 12 PM $0.00536
-0.37%
$1.84 million $22,160
Jun 25, 11 AM $0.00537
+0.00%
$1.85 million $22,175
Jun 25, 10 AM $0.00536
-0.92%
$1.84 million $22,143
Jun 25, 9 AM $0.00541
+0.37%
$1.86 million $22,121
Jun 25, 8 AM $0.00538
+0.37%
$1.85 million $20,804
Jun 25, 7 AM $0.00536
-0.37%
$1.84 million $19,670
Jun 25, 6 AM $0.00538
-0.37%
$1.85 million $19,529
Jun 25, 5 AM $0.00541
+1.69%
$1.86 million $19,403
Jun 25, 4 AM $0.00532
+0.57%
$1.83 million $19,824
Jun 25, 3 AM $0.00529
-0.38%
$1.82 million $19,958
Jun 25, 2 AM $0.0053
-1.30%
$1.82 million $19,774
Jun 25, 1 AM $0.00537
+0.75%
$1.85 million $19,046
Jun 25, 12 AM $0.00533
-0.93%
$1.83 million $17,661
Jun 24, 11 PM $0.00538
+0.56%
$1.85 million $17,562
Jun 24, 10 PM $0.00535
-0.56%
$1.84 million $17,604
Jun 24, 9 PM $0.00538
+0.56%
$1.85 million $18,429
Jun 24, 8 PM $0.00535
+2.49%
$1.84 million $19,887
Jun 24, 7 PM $0.00522
-0.95%
$1.8 million $20,058
Jun 24, 6 PM $0.00527
+0.76%
$1.81 million $20,095
Jun 24, 5 PM $0.00523
-0.19%
$1.8 million $20,061
Jun 24, 4 PM $0.00525
+0.00%
$1.81 million $19,280
Jun 24, 3 PM $0.00525
-1.32%
$1.81 million $17,942
Jun 24, 2 PM $0.00532
-0.37%
$1.83 million $17,849
Jun 24, 1 PM $0.00534
-1.48%
$1.84 million $17,877
Jun 24, 12 PM $0.00542
-1.63%
$1.86 million $18,425
Jun 24, 11 AM $0.00551
+1.29%
$1.89 million $20,149
Jun 24, 10 AM $0.00544
-0.55%
$1.87 million $21,010
Jun 24, 9 AM $0.00547
-0.73%
$1.88 million $21,329
Jun 24, 8 AM $0.0055
-0.54%
$1.89 million $21,443
Jun 24, 7 AM $0.00552
+0.36%
$1.9 million $21,464
Jun 24, 6 AM $0.00551
+0.73%
$1.89 million $21,184
Jun 24, 5 AM $0.00547
-1.62%
$1.88 million $21,218
Jun 24, 4 AM $0.00555
-0.36%
$1.91 million $21,052
Jun 24, 3 AM $0.00557
+0.72%
$1.92 million $21,136
Jun 24, 2 AM $0.00553
+0.18%
$1.9 million $21,180
Jun 24, 1 AM $0.00552
-1.08%
$1.9 million $21,273
Jun 24, 12 AM $0.00558
+1.64%
$1.92 million $21,074
Jun 23, 11 PM $0.00549
-0.18%
$1.89 million $21,068
Jun 23, 10 PM $0.0055
-0.18%
$1.89 million $21,142
Jun 23, 9 PM $0.00551
+0.92%
$1.89 million $20,307
Jun 23, 8 PM $0.00546
-0.18%
$1.88 million $18,870
Jun 23, 7 PM $0.00547
+0.55%
$1.88 million $18,625
Jun 23, 6 PM $0.00544
-1.27%
$1.87 million $18,498
Jun 23, 5 PM $0.00551
+0.73%
$1.89 million $18,426
Jun 23, 4 PM $0.00547
-0.73%
$1.88 million $18,494
Jun 23, 3 PM $0.00551
-0.72%
$1.89 million $18,440
Jun 23, 2 PM $0.00555
+1.65%
$1.91 million $18,352
Jun 23, 1 PM $0.00546
+0.00%
$1.88 million $18,318