XPMarket Historical Data

XPM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00677
+0.89%
$ 2.29 million $ 21,992
Apr 12, 11 AM $ 0.00671
+0.15%
$ 2.27 million $ 21,973
Apr 12, 10 AM $ 0.0067
+0.00%
$ 2.27 million $ 21,898
Apr 12, 9 AM $ 0.0067
+0.15%
$ 2.27 million $ 21,870
Apr 12, 8 AM $ 0.00669
-0.15%
$ 2.26 million $ 22,252
Apr 12, 7 AM $ 0.0067
+0.15%
$ 2.27 million $ 22,871
Apr 12, 6 AM $ 0.0067
-0.15%
$ 2.27 million $ 22,447
Apr 12, 5 AM $ 0.00671
+0.30%
$ 2.27 million $ 21,603
Apr 12, 4 AM $ 0.00669
-1.33%
$ 2.26 million $ 21,095
Apr 12, 3 AM $ 0.00678
+0.89%
$ 2.29 million $ 21,033
Apr 12, 2 AM $ 0.00673
+0.30%
$ 2.28 million $ 20,900
Apr 12, 1 AM $ 0.0067
-1.76%
$ 2.27 million $ 20,804
Apr 12, 12 AM $ 0.00682
-0.15%
$ 2.31 million $ 20,048
Apr 11, 11 PM $ 0.00683
-0.44%
$ 2.31 million $ 18,582
Apr 11, 10 PM $ 0.00686
+0.00%
$ 2.32 million $ 19,357
Apr 11, 9 PM $ 0.00687
-1.15%
$ 2.32 million $ 20,244
Apr 11, 8 PM $ 0.00695
+0.58%
$ 2.35 million $ 20,218
Apr 11, 7 PM $ 0.00695
+1.02%
$ 2.35 million $ 20,249
Apr 11, 6 PM $ 0.00687
+0.73%
$ 2.32 million $ 20,175
Apr 11, 5 PM $ 0.00682
-0.15%
$ 2.31 million $ 20,236
Apr 11, 4 PM $ 0.00682
+0.59%
$ 2.31 million $ 20,262
Apr 11, 3 PM $ 0.00679
+0.44%
$ 2.3 million $ 20,097
Apr 11, 2 PM $ 0.00676
-0.15%
$ 2.29 million $ 18,948
Apr 11, 1 PM $ 0.00678
+0.15%
$ 2.29 million $ 17,046
Apr 11, 12 PM $ 0.00677
-0.29%
$ 2.29 million $ 16,919
Apr 11, 11 AM $ 0.00678
-1.31%
$ 2.29 million $ 18,456
Apr 11, 10 AM $ 0.00686
+0.88%
$ 2.32 million $ 21,238
Apr 11, 9 AM $ 0.0068
+0.29%
$ 2.3 million $ 22,962
Apr 11, 8 AM $ 0.00678
-0.15%
$ 2.29 million $ 22,537
Apr 11, 7 AM $ 0.00679
+0.15%
$ 2.3 million $ 21,961
Apr 11, 6 AM $ 0.00678
-0.29%
$ 2.29 million $ 21,011
Apr 11, 5 AM $ 0.00679
-0.88%
$ 2.3 million $ 20,954
Apr 11, 4 AM $ 0.00685
+0.15%
$ 2.32 million $ 21,985
Apr 11, 3 AM $ 0.00685
-0.15%
$ 2.32 million $ 22,268
Apr 11, 2 AM $ 0.00686
+0.15%
$ 2.32 million $ 22,414
Apr 11, 1 AM $ 0.00685
-0.72%
$ 2.32 million $ 22,595
Apr 11, 12 AM $ 0.0069
+1.02%
$ 2.33 million $ 22,716
Apr 10, 11 PM $ 0.00684
+0.00%
$ 2.31 million $ 22,646
Apr 10, 10 PM $ 0.00684
-1.30%
$ 2.31 million $ 21,571
Apr 10, 9 PM $ 0.00693
+0.73%
$ 2.34 million $ 20,707
Apr 10, 8 PM $ 0.00688
+0.29%
$ 2.33 million $ 20,710
Apr 10, 7 PM $ 0.00686
+0.15%
$ 2.32 million $ 20,854
Apr 10, 6 PM $ 0.00685
+0.44%
$ 2.32 million $ 21,512
Apr 10, 5 PM $ 0.00683
+0.29%
$ 2.31 million $ 21,975
Apr 10, 4 PM $ 0.00681
+0.29%
$ 2.3 million $ 21,910
Apr 10, 3 PM $ 0.00679
-1.88%
$ 2.3 million $ 21,915
Apr 10, 2 PM $ 0.00692
+0.87%
$ 2.34 million $ 21,719
Apr 10, 1 PM $ 0.00685
+1.33%
$ 2.32 million $ 21,709
Apr 10, 12 PM $ 0.00677
+0.30%
$ 2.29 million $ 21,665
Apr 10, 11 AM $ 0.00675
-1.03%
$ 2.28 million $ 20,021