XPMarket Historical Data

XPM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00577
+0.00%
$ 1.96 million $ 18,611
Jun 14, 1 AM $ 0.00577
+0.35%
$ 1.96 million $ 18,499
Jun 14, 12 AM $ 0.00574
+0.35%
$ 1.95 million $ 18,373
Jun 13, 11 PM $ 0.00574
+0.17%
$ 1.95 million $ 18,527
Jun 13, 10 PM $ 0.00573
-0.17%
$ 1.95 million $ 19,291
Jun 13, 9 PM $ 0.00574
-1.37%
$ 1.95 million $ 19,786
Jun 13, 8 PM $ 0.00582
+0.52%
$ 1.98 million $ 19,839
Jun 13, 7 PM $ 0.00578
+0.87%
$ 1.96 million $ 19,833
Jun 13, 6 PM $ 0.00572
+0.00%
$ 1.94 million $ 20,094
Jun 13, 5 PM $ 0.00572
-0.52%
$ 1.94 million $ 21,590
Jun 13, 4 PM $ 0.00575
-0.69%
$ 1.95 million $ 22,346
Jun 13, 3 PM $ 0.00579
-1.19%
$ 1.97 million $ 22,748
Jun 13, 2 PM $ 0.00585
+1.74%
$ 1.99 million $ 22,792
Jun 13, 1 PM $ 0.00575
-0.52%
$ 1.95 million $ 23,328
Jun 13, 12 PM $ 0.00578
-0.17%
$ 1.96 million $ 22,504
Jun 13, 11 AM $ 0.00579
+1.22%
$ 1.97 million $ 21,655
Jun 13, 10 AM $ 0.00572
+0.18%
$ 1.94 million $ 21,501
Jun 13, 9 AM $ 0.00572
-1.21%
$ 1.94 million $ 21,491
Jun 13, 8 AM $ 0.00579
+0.17%
$ 1.97 million $ 21,513
Jun 13, 7 AM $ 0.00579
+2.48%
$ 1.97 million $ 21,315
Jun 13, 6 AM $ 0.0057
+0.71%
$ 1.94 million $ 20,700
Jun 13, 5 AM $ 0.00565
-0.18%
$ 1.92 million $ 19,774
Jun 13, 4 AM $ 0.00566
-0.18%
$ 1.92 million $ 19,716
Jun 13, 3 AM $ 0.00567
-1.05%
$ 1.93 million $ 19,762
Jun 13, 2 AM $ 0.00573
-0.87%
$ 1.95 million $ 19,798
Jun 13, 1 AM $ 0.00578
+1.05%
$ 1.96 million $ 19,786
Jun 13, 12 AM $ 0.00572
+0.35%
$ 1.94 million $ 19,937
Jun 12, 11 PM $ 0.0057
-0.70%
$ 1.94 million $ 20,507
Jun 12, 10 PM $ 0.00575
+0.35%
$ 1.95 million $ 20,437
Jun 12, 9 PM $ 0.00573
+0.17%
$ 1.95 million $ 20,036
Jun 12, 8 PM $ 0.00572
+0.00%
$ 1.94 million $ 20,151
Jun 12, 7 PM $ 0.00572
-0.17%
$ 1.94 million $ 20,131
Jun 12, 6 PM $ 0.00573
+0.70%
$ 1.95 million $ 19,807
Jun 12, 5 PM $ 0.0057
+0.35%
$ 1.94 million $ 18,540
Jun 12, 4 PM $ 0.00568
+0.53%
$ 1.93 million $ 19,011
Jun 12, 3 PM $ 0.00566
-1.39%
$ 1.92 million $ 18,984
Jun 12, 2 PM $ 0.00574
+1.59%
$ 1.95 million $ 19,232
Jun 12, 1 PM $ 0.00565
-0.35%
$ 1.92 million $ 19,557
Jun 12, 12 PM $ 0.00567
-0.87%
$ 1.93 million $ 19,484
Jun 12, 11 AM $ 0.00572
+0.18%
$ 1.94 million $ 19,525
Jun 12, 10 AM $ 0.00571
-0.52%
$ 1.94 million $ 20,390
Jun 12, 9 AM $ 0.00574
+0.88%
$ 1.95 million $ 21,481
Jun 12, 8 AM $ 0.00569
+0.53%
$ 1.93 million $ 21,982
Jun 12, 7 AM $ 0.00566
-0.53%
$ 1.92 million $ 21,916
Jun 12, 6 AM $ 0.00568
+0.00%
$ 1.93 million $ 20,639
Jun 12, 5 AM $ 0.00569
-1.90%
$ 1.93 million $ 19,807
Jun 12, 4 AM $ 0.0058
+0.35%
$ 1.97 million $ 19,296
Jun 12, 3 AM $ 0.00579
+1.05%
$ 1.97 million $ 18,781
Jun 12, 2 AM $ 0.00574
+1.23%
$ 1.95 million $ 18,257
Jun 12, 1 AM $ 0.00568
-1.73%
$ 1.93 million $ 17,712