Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.00546
-1.97%
$1.88 million $17,941
Jun 23, 11 AM $0.00558
+2.01%
$1.92 million $17,574
Jun 23, 10 AM $0.00547
-0.73%
$1.88 million $17,614
Jun 23, 9 AM $0.0055
+0.73%
$1.89 million $17,601
Jun 23, 8 AM $0.00546
-1.44%
$1.88 million $17,581
Jun 23, 7 AM $0.00554
-0.89%
$1.91 million $18,005
Jun 23, 6 AM $0.00559
-0.53%
$1.92 million $17,894
Jun 23, 5 AM $0.00561
+0.72%
$1.93 million $17,966
Jun 23, 4 AM $0.00557
-0.71%
$1.92 million $17,491
Jun 23, 3 AM $0.00562
+0.18%
$1.93 million $17,443
Jun 23, 2 AM $0.00561
+0.36%
$1.93 million $17,601
Jun 23, 1 AM $0.00558
-1.06%
$1.92 million $18,475
Jun 23, 12 AM $0.00564
+0.18%
$1.94 million $19,667
Jun 22, 11 PM $0.00563
-0.88%
$1.94 million $19,652
Jun 22, 10 PM $0.00568
+0.89%
$1.95 million $19,551
Jun 22, 9 PM $0.00563
+0.00%
$1.94 million $19,719
Jun 22, 8 PM $0.00563
+0.18%
$1.94 million $19,655
Jun 22, 7 PM $0.0056
-1.75%
$1.93 million $19,745
Jun 22, 6 PM $0.0057
-0.18%
$1.96 million $20,364
Jun 22, 5 PM $0.00571
+0.18%
$1.96 million $20,664
Jun 22, 4 PM $0.0057
+0.00%
$1.96 million $20,681
Jun 22, 3 PM $0.0057
-1.55%
$1.96 million $20,645
Jun 22, 2 PM $0.00579
-1.53%
$1.99 million $20,719
Jun 22, 1 PM $0.00588
+1.91%
$2.02 million $20,898
Jun 22, 12 PM $0.00578
+0.35%
$1.99 million $21,056
Jun 22, 11 AM $0.00576
+1.05%
$1.98 million $19,745
Jun 22, 10 AM $0.00571
+0.53%
$1.96 million $18,895
Jun 22, 9 AM $0.0057
+0.18%
$1.96 million $19,323
Jun 22, 8 AM $0.00568
+0.53%
$1.95 million $19,482
Jun 22, 7 AM $0.00565
+0.18%
$1.94 million $20,032
Jun 22, 6 AM $0.00564
-1.57%
$1.94 million $21,005
Jun 22, 5 AM $0.00573
+0.70%
$1.97 million $20,318
Jun 22, 4 AM $0.00569
+0.89%
$1.96 million $19,026
Jun 22, 3 AM $0.00564
-0.18%
$1.94 million $18,306
Jun 22, 2 AM $0.00567
-0.70%
$1.95 million $18,323
Jun 22, 1 AM $0.0057
-0.35%
$1.96 million $18,141
Jun 22, 12 AM $0.00572
+1.96%
$1.97 million $17,307
Jun 21, 11 PM $0.00562
-1.40%
$1.93 million $17,895
Jun 21, 10 PM $0.00571
+1.42%
$1.96 million $19,002
Jun 21, 9 PM $0.00562
-1.06%
$1.93 million $19,617
Jun 21, 8 PM $0.00573
+0.00%
$1.97 million $19,966
Jun 21, 7 PM $0.00571
+0.00%
$1.96 million $19,903
Jun 21, 6 PM $0.00571
+0.00%
$1.96 million $19,367
Jun 21, 5 PM $0.0057
-0.35%
$1.96 million $19,070
Jun 21, 4 PM $0.00572
-0.17%
$1.97 million $19,127
Jun 21, 3 PM $0.00573
+0.35%
$1.97 million $19,142
Jun 21, 2 PM $0.00571
-1.04%
$1.96 million $20,503
Jun 21, 1 PM $0.00577
+0.35%
$1.98 million $21,766
Jun 21, 12 PM $0.00576
+0.00%
$1.98 million $22,224
Jun 21, 11 AM $0.00576
+0.52%
$1.98 million $22,385