XPMarket Historical Data

XPM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00568
-1.73%
$ 1.93 million $ 17,712
Jun 12, 12 AM $ 0.0058
+1.58%
$ 1.97 million $ 17,107
Jun 11, 11 PM $ 0.00571
-1.38%
$ 1.94 million $ 16,215
Jun 11, 10 PM $ 0.0058
+1.93%
$ 1.97 million $ 15,591
Jun 11, 9 PM $ 0.00569
+0.18%
$ 1.93 million $ 15,499
Jun 11, 8 PM $ 0.00568
-1.22%
$ 1.93 million $ 15,218
Jun 11, 7 PM $ 0.00575
-0.52%
$ 1.95 million $ 15,372
Jun 11, 6 PM $ 0.00577
+0.52%
$ 1.96 million $ 15,403
Jun 11, 5 PM $ 0.00573
+2.14%
$ 1.95 million $ 15,240
Jun 11, 4 PM $ 0.00561
-0.18%
$ 1.91 million $ 14,093
Jun 11, 3 PM $ 0.00562
-1.23%
$ 1.91 million $ 13,618
Jun 11, 2 PM $ 0.00569
-0.52%
$ 1.93 million $ 13,363
Jun 11, 1 PM $ 0.00572
+0.70%
$ 1.94 million $ 12,372
Jun 11, 12 PM $ 0.00568
-1.56%
$ 1.93 million $ 11,930
Jun 11, 11 AM $ 0.00577
+0.70%
$ 1.96 million $ 11,417
Jun 11, 10 AM $ 0.00574
+0.70%
$ 1.95 million $ 10,411
Jun 11, 9 AM $ 0.00571
-0.17%
$ 1.94 million $ 9,798
Jun 11, 8 AM $ 0.00572
-0.52%
$ 1.94 million $ 10,156
Jun 11, 7 AM $ 0.00575
+0.88%
$ 1.95 million $ 10,651
Jun 11, 6 AM $ 0.0057
+0.00%
$ 1.94 million $ 11,351
Jun 11, 5 AM $ 0.0057
+0.00%
$ 1.94 million $ 11,690
Jun 11, 4 AM $ 0.0057
+0.00%
$ 1.94 million $ 11,691
Jun 11, 3 AM $ 0.0057
+0.53%
$ 1.94 million $ 11,886
Jun 11, 2 AM $ 0.00567
+0.00%
$ 1.93 million $ 11,893
Jun 11, 1 AM $ 0.00567
+0.89%
$ 1.93 million $ 12,362
Jun 11, 12 AM $ 0.00562
+0.36%
$ 1.91 million $ 12,255
Jun 10, 11 PM $ 0.0056
+0.00%
$ 1.9 million $ 11,840
Jun 10, 10 PM $ 0.00561
+0.54%
$ 1.91 million $ 11,951
Jun 10, 9 PM $ 0.00558
-0.53%
$ 1.9 million $ 12,976
Jun 10, 8 PM $ 0.00561
-0.18%
$ 1.91 million $ 15,029
Jun 10, 7 PM $ 0.00563
-0.35%
$ 1.91 million $ 14,887
Jun 10, 6 PM $ 0.00564
-0.18%
$ 1.92 million $ 14,839
Jun 10, 5 PM $ 0.00566
-0.53%
$ 1.92 million $ 14,761
Jun 10, 4 PM $ 0.00569
-1.73%
$ 1.93 million $ 14,687
Jun 10, 3 PM $ 0.0058
+1.22%
$ 1.97 million $ 15,260
Jun 10, 2 PM $ 0.00572
-0.52%
$ 1.94 million $ 16,439
Jun 10, 1 PM $ 0.00575
+1.41%
$ 1.95 million $ 16,726
Jun 10, 12 PM $ 0.00567
+1.25%
$ 1.93 million $ 16,802
Jun 10, 11 AM $ 0.0056
-0.88%
$ 1.9 million $ 17,261
Jun 10, 10 AM $ 0.00564
+0.00%
$ 1.92 million $ 17,420
Jun 10, 9 AM $ 0.00565
+0.18%
$ 1.92 million $ 16,955
Jun 10, 8 AM $ 0.00564
-1.05%
$ 1.92 million $ 16,287
Jun 10, 7 AM $ 0.0057
-0.52%
$ 1.94 million $ 15,242
Jun 10, 6 AM $ 0.00573
-0.17%
$ 1.95 million $ 14,415
Jun 10, 5 AM $ 0.00574
-0.17%
$ 1.95 million $ 14,076
Jun 10, 4 AM $ 0.00575
+0.00%
$ 1.95 million $ 14,075
Jun 10, 3 AM $ 0.00575
+0.00%
$ 1.95 million $ 13,892
Jun 10, 2 AM $ 0.00575
-0.52%
$ 1.95 million $ 13,883
Jun 10, 1 AM $ 0.00578
+0.00%
$ 1.96 million $ 13,414
Jun 10, 12 AM $ 0.00578
-0.17%
$ 1.96 million $ 13,414