Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.00573
+0.00%
$1.97 million $22,275
Jun 21, 9 AM $0.00573
+0.35%
$1.97 million $21,555
Jun 21, 8 AM $0.00571
-0.17%
$1.96 million $21,237
Jun 21, 7 AM $0.00572
+0.18%
$1.97 million $20,335
Jun 21, 6 AM $0.00571
-1.04%
$1.96 million $19,523
Jun 21, 5 AM $0.00577
+0.00%
$1.98 million $19,493
Jun 21, 4 AM $0.00576
-0.17%
$1.98 million $19,852
Jun 21, 3 AM $0.00577
+0.70%
$1.98 million $20,858
Jun 21, 2 AM $0.00573
-0.17%
$1.97 million $20,882
Jun 21, 1 AM $0.00574
+0.17%
$1.97 million $20,148
Jun 21, 12 AM $0.00573
+0.00%
$1.97 million $19,950
Jun 20, 11 PM $0.00573
-0.35%
$1.97 million $19,352
Jun 20, 10 PM $0.00575
-1.03%
$1.98 million $18,401
Jun 20, 9 PM $0.0058
+1.22%
$1.99 million $18,889
Jun 20, 8 PM $0.00572
+0.18%
$1.97 million $19,284
Jun 20, 7 PM $0.00571
-0.52%
$1.96 million $19,282
Jun 20, 6 PM $0.00575
+0.52%
$1.98 million $19,367
Jun 20, 5 PM $0.00573
-0.17%
$1.97 million $19,571
Jun 20, 4 PM $0.00575
+0.00%
$1.98 million $19,714
Jun 20, 3 PM $0.00574
-0.35%
$1.97 million $20,474
Jun 20, 2 PM $0.00577
+0.52%
$1.98 million $22,520
Jun 20, 1 PM $0.00574
-0.35%
$1.97 million $22,676
Jun 20, 12 PM $0.00577
-0.17%
$1.98 million $22,238
Jun 20, 11 AM $0.00578
+0.17%
$1.99 million $22,053
Jun 20, 10 AM $0.00577
+0.17%
$1.98 million $22,092
Jun 20, 9 AM $0.00577
+0.70%
$1.98 million $22,154
Jun 20, 8 AM $0.00573
-0.17%
$1.97 million $21,997
Jun 20, 7 AM $0.00574
+0.00%
$1.97 million $21,537
Jun 20, 6 AM $0.00574
+0.17%
$1.97 million $21,280
Jun 20, 5 AM $0.00573
-0.35%
$1.97 million $21,361
Jun 20, 4 AM $0.00576
+0.70%
$1.98 million $21,121
Jun 20, 3 AM $0.00572
+0.18%
$1.97 million $20,411
Jun 20, 2 AM $0.00572
+0.00%
$1.97 million $20,175
Jun 20, 1 AM $0.00572
+0.00%
$1.97 million $19,991
Jun 20, 12 AM $0.00572
+0.70%
$1.97 million $19,935
Jun 19, 11 PM $0.00568
+0.35%
$1.95 million $20,026
Jun 19, 10 PM $0.00566
-0.70%
$1.95 million $19,928
Jun 19, 9 PM $0.0057
+0.18%
$1.96 million $18,771
Jun 19, 8 PM $0.00569
-0.52%
$1.96 million $18,122
Jun 19, 7 PM $0.00572
+0.70%
$1.97 million $18,238
Jun 19, 6 PM $0.00567
+0.00%
$1.95 million $18,180
Jun 19, 5 PM $0.00568
-0.18%
$1.95 million $18,085
Jun 19, 4 PM $0.00569
-0.52%
$1.96 million $18,030
Jun 19, 3 PM $0.00572
+0.18%
$1.97 million $17,290
Jun 19, 2 PM $0.00571
-0.17%
$1.96 million $13,887
Jun 19, 1 PM $0.00572
+1.78%
$1.97 million $12,571
Jun 19, 12 PM $0.00563
-0.35%
$1.94 million $12,385
Jun 19, 11 AM $0.00565
+0.00%
$1.94 million $12,438
Jun 19, 10 AM $0.00565
+0.18%
$1.94 million $12,535
Jun 19, 9 AM $0.00564
-0.35%
$1.94 million $12,643