XPMarket Historical Data

XPM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00578
+0.00%
$ 1.96 million $ 13,414
Jun 10, 12 AM $ 0.00578
-0.17%
$ 1.96 million $ 13,414
Jun 9, 11 PM $ 0.00579
+0.17%
$ 1.97 million $ 13,205
Jun 9, 10 PM $ 0.00578
+0.00%
$ 1.96 million $ 12,305
Jun 9, 9 PM $ 0.00578
-0.52%
$ 1.96 million $ 10,639
Jun 9, 8 PM $ 0.00581
+0.17%
$ 1.97 million $ 8,315
Jun 9, 7 PM $ 0.00588
+0.34%
$ 2 million $ 8,562
Jun 9, 6 PM $ 0.00585
+1.39%
$ 1.99 million $ 9,705
Jun 9, 5 PM $ 0.00577
+0.87%
$ 1.96 million $ 12,206
Jun 9, 4 PM $ 0.00572
-0.17%
$ 1.94 million $ 13,061
Jun 9, 3 PM $ 0.00572
-1.04%
$ 1.94 million $ 12,724
Jun 9, 2 PM $ 0.00578
-3.02%
$ 1.96 million $ 11,655
Jun 9, 1 PM $ 0.00596
+1.36%
$ 2.03 million $ 11,464
Jun 9, 12 PM $ 0.00588
-1.18%
$ 2 million $ 11,429
Jun 9, 11 AM $ 0.00595
+1.36%
$ 2.02 million $ 11,383
Jun 9, 10 AM $ 0.00587
-0.34%
$ 2 million $ 11,569
Jun 9, 9 AM $ 0.00589
+0.00%
$ 2 million $ 11,549
Jun 9, 8 AM $ 0.00589
+0.00%
$ 2 million $ 11,431
Jun 9, 7 AM $ 0.00589
+0.00%
$ 2 million $ 12,085
Jun 9, 6 AM $ 0.00589
+0.00%
$ 2 million $ 12,640
Jun 9, 5 AM $ 0.00589
+0.00%
$ 2 million $ 13,166
Jun 9, 4 AM $ 0.00589
-1.01%
$ 2 million $ 13,747
Jun 9, 3 AM $ 0.00595
+0.00%
$ 2.02 million $ 14,350
Jun 9, 2 AM $ 0.00595
+0.00%
$ 2.02 million $ 14,980
Jun 9, 1 AM $ 0.00595
+0.00%
$ 2.02 million $ 15,498
Jun 9, 12 AM $ 0.00595
-1.00%
$ 2.02 million $ 16,054
Jun 8, 11 PM $ 0.00601
+0.00%
$ 2.04 million $ 16,573
Jun 8, 10 PM $ 0.00601
+0.00%
$ 2.04 million $ 18,279
Jun 8, 9 PM $ 0.00601
-0.50%
$ 2.04 million $ 19,380
Jun 8, 8 PM $ 0.00604
+0.83%
$ 2.05 million $ 20,046
Jun 8, 7 PM $ 0.00597
+0.34%
$ 2.03 million $ 19,926
Jun 8, 6 PM $ 0.00596
-0.33%
$ 2.03 million $ 18,801
Jun 8, 5 PM $ 0.00597
+0.17%
$ 2.03 million $ 16,455
Jun 8, 4 PM $ 0.00595
-0.83%
$ 2.02 million $ 15,686
Jun 8, 3 PM $ 0.00599
+0.67%
$ 2.04 million $ 15,813
Jun 8, 2 PM $ 0.00594
+0.34%
$ 2.02 million $ 15,725
Jun 8, 1 PM $ 0.00593
-0.34%
$ 2.02 million $ 15,605
Jun 8, 12 PM $ 0.00595
+0.68%
$ 2.02 million $ 15,770
Jun 8, 11 AM $ 0.00593
+2.60%
$ 2.02 million $ 16,011
Jun 8, 10 AM $ 0.00578
-0.34%
$ 1.96 million $ 15,895
Jun 8, 9 AM $ 0.00581
+1.04%
$ 1.97 million $ 15,890
Jun 8, 8 AM $ 0.00575
-0.86%
$ 1.95 million $ 15,917
Jun 8, 7 AM $ 0.00579
+0.52%
$ 1.97 million $ 16,978
Jun 8, 6 AM $ 0.00576
+0.52%
$ 1.96 million $ 20,015
Jun 8, 5 AM $ 0.00573
-1.88%
$ 1.95 million $ 21,697
Jun 8, 4 AM $ 0.00584
-0.85%
$ 1.99 million $ 21,808
Jun 8, 3 AM $ 0.00589
-0.51%
$ 2 million $ 21,837
Jun 8, 2 AM $ 0.00592
+1.89%
$ 2.01 million $ 21,936
Jun 8, 1 AM $ 0.00582
-0.85%
$ 1.98 million $ 22,071
Jun 8, 12 AM $ 0.00586
+0.34%
$ 1.99 million $ 22,054