XPMarket Historical Data

XPM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00794
+0.38%
$ 2.63 million $ 19,482
Feb 22, 5 AM $ 0.00791
-0.38%
$ 2.62 million $ 19,361
Feb 22, 4 AM $ 0.00795
-1.00%
$ 2.63 million $ 19,199
Feb 22, 3 AM $ 0.00804
+1.26%
$ 2.67 million $ 19,091
Feb 22, 2 AM $ 0.00794
-0.50%
$ 2.63 million $ 19,702
Feb 22, 1 AM $ 0.00798
+0.13%
$ 2.65 million $ 21,077
Feb 22, 12 AM $ 0.00797
-0.62%
$ 2.64 million $ 20,541
Feb 21, 11 PM $ 0.00803
+0.25%
$ 2.66 million $ 20,223
Feb 21, 10 PM $ 0.00801
-0.25%
$ 2.65 million $ 20,149
Feb 21, 9 PM $ 0.00804
+0.25%
$ 2.67 million $ 20,212
Feb 21, 8 PM $ 0.00802
-1.35%
$ 2.66 million $ 20,156
Feb 21, 7 PM $ 0.00813
+0.74%
$ 2.7 million $ 20,181
Feb 21, 6 PM $ 0.00807
+0.37%
$ 2.68 million $ 20,087
Feb 21, 5 PM $ 0.00803
-0.12%
$ 2.66 million $ 20,092
Feb 21, 4 PM $ 0.00805
-0.62%
$ 2.68 million $ 20,147
Feb 21, 3 PM $ 0.00809
-1.34%
$ 2.68 million $ 20,450
Feb 21, 2 PM $ 0.0082
+0.99%
$ 2.72 million $ 20,812
Feb 21, 1 PM $ 0.00811
+0.50%
$ 2.68 million $ 20,923
Feb 21, 12 PM $ 0.00808
+0.50%
$ 2.68 million $ 20,769
Feb 21, 11 AM $ 0.00804
+0.12%
$ 2.67 million $ 21,038
Feb 21, 10 AM $ 0.00802
+0.00%
$ 2.66 million $ 21,553
Feb 21, 9 AM $ 0.00802
-0.37%
$ 2.66 million $ 22,388
Feb 21, 8 AM $ 0.00805
+0.37%
$ 2.67 million $ 22,027
Feb 21, 7 AM $ 0.00803
+0.25%
$ 2.66 million $ 20,331
Feb 21, 6 AM $ 0.00802
+0.25%
$ 2.66 million $ 19,978
Feb 21, 5 AM $ 0.00801
+0.00%
$ 2.66 million $ 20,046
Feb 21, 4 AM $ 0.00801
+0.25%
$ 2.66 million $ 20,342
Feb 21, 3 AM $ 0.00799
+0.13%
$ 2.65 million $ 21,184
Feb 21, 2 AM $ 0.00798
-0.50%
$ 2.65 million $ 21,984
Feb 21, 1 AM $ 0.00803
+1.26%
$ 2.66 million $ 20,353
Feb 21, 12 AM $ 0.00793
-1.12%
$ 2.63 million $ 19,784
Feb 20, 11 PM $ 0.00802
+0.12%
$ 2.66 million $ 19,773
Feb 20, 10 PM $ 0.00802
+0.50%
$ 2.66 million $ 19,742
Feb 20, 9 PM $ 0.00798
+0.38%
$ 2.65 million $ 19,749
Feb 20, 8 PM $ 0.00795
-1.12%
$ 2.64 million $ 19,943
Feb 20, 7 PM $ 0.00804
-0.62%
$ 2.67 million $ 21,567
Feb 20, 6 PM $ 0.0081
+0.37%
$ 2.68 million $ 22,357
Feb 20, 5 PM $ 0.00805
-1.71%
$ 2.67 million $ 22,419
Feb 20, 4 PM $ 0.00817
+0.00%
$ 2.71 million $ 22,468
Feb 20, 3 PM $ 0.00816
+1.75%
$ 2.71 million $ 22,132
Feb 20, 2 PM $ 0.00791
+1.02%
$ 2.62 million $ 22,114
Feb 20, 1 PM $ 0.00784
-1.38%
$ 2.6 million $ 21,570
Feb 20, 12 PM $ 0.00794
-0.13%
$ 2.63 million $ 21,596
Feb 20, 11 AM $ 0.00795
-1.12%
$ 2.64 million $ 21,360
Feb 20, 10 AM $ 0.00805
+0.12%
$ 2.67 million $ 20,834
Feb 20, 9 AM $ 0.00804
+0.25%
$ 2.67 million $ 20,048
Feb 20, 8 AM $ 0.00802
-0.62%
$ 2.66 million $ 19,669
Feb 20, 7 AM $ 0.00806
-0.25%
$ 2.67 million $ 19,762
Feb 20, 6 AM $ 0.00808
+0.12%
$ 2.68 million $ 20,526
Feb 20, 5 AM $ 0.00807
+0.37%
$ 2.68 million $ 22,015