Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.00566
+0.00%
$1.95 million $12,977
Jun 19, 7 AM $0.00566
+0.00%
$1.95 million $13,531
Jun 19, 6 AM $0.00566
-0.53%
$1.95 million $13,996
Jun 19, 5 AM $0.00562
+0.54%
$1.93 million $14,008
Jun 19, 4 AM $0.00559
-2.44%
$1.92 million $14,023
Jun 19, 3 AM $0.00574
+0.35%
$1.97 million $13,888
Jun 19, 2 AM $0.00572
-0.35%
$1.97 million $14,012
Jun 19, 1 AM $0.00574
-0.35%
$1.97 million $15,184
Jun 19, 12 AM $0.00576
+0.17%
$1.98 million $18,140
Jun 18, 11 PM $0.00575
+0.35%
$1.98 million $19,163
Jun 18, 10 PM $0.00572
-0.69%
$1.97 million $19,597
Jun 18, 9 PM $0.00576
+0.70%
$1.98 million $19,588
Jun 18, 8 PM $0.00571
-0.70%
$1.96 million $19,583
Jun 18, 7 PM $0.00576
+1.41%
$1.98 million $20,208
Jun 18, 6 PM $0.00568
-0.18%
$1.95 million $20,272
Jun 18, 5 PM $0.00569
-0.87%
$1.96 million $20,211
Jun 18, 4 PM $0.00574
+0.88%
$1.97 million $20,150
Jun 18, 3 PM $0.00569
-1.90%
$1.96 million $20,062
Jun 18, 2 PM $0.0058
+0.17%
$1.99 million $19,577
Jun 18, 1 PM $0.00579
-0.86%
$1.97 million $18,969
Jun 18, 12 PM $0.00584
-0.34%
$1.99 million $19,022
Jun 18, 11 AM $0.00586
+0.34%
$1.99 million $19,022
Jun 18, 10 AM $0.00585
-0.34%
$1.99 million $19,927
Jun 18, 9 AM $0.00587
+0.17%
$2 million $21,374
Jun 18, 8 AM $0.00586
+0.17%
$1.99 million $21,801
Jun 18, 7 AM $0.00585
+0.34%
$1.99 million $21,989
Jun 18, 6 AM $0.00583
-0.68%
$1.98 million $21,820
Jun 18, 5 AM $0.00587
+0.34%
$2 million $21,740
Jun 18, 4 AM $0.00585
-0.85%
$1.99 million $21,689
Jun 18, 3 AM $0.0059
-0.84%
$2.01 million $21,675
Jun 18, 2 AM $0.00595
+0.51%
$2.02 million $22,302
Jun 18, 1 AM $0.00591
-0.17%
$2.01 million $22,491
Jun 18, 12 AM $0.00592
+0.17%
$2.01 million $20,521
Jun 17, 11 PM $0.00592
-0.34%
$2.01 million $19,565
Jun 17, 10 PM $0.00593
-0.34%
$2.02 million $19,123
Jun 17, 9 PM $0.00595
+0.17%
$2.02 million $19,045
Jun 17, 8 PM $0.00594
+0.68%
$2.02 million $18,971
Jun 17, 7 PM $0.00591
-1.83%
$2.01 million $18,534
Jun 17, 6 PM $0.00602
-0.99%
$2.05 million $18,516
Jun 17, 5 PM $0.00608
+1.00%
$2.07 million $18,467
Jun 17, 4 PM $0.00602
-1.31%
$2.05 million $18,599
Jun 17, 3 PM $0.00603
+0.00%
$2.05 million $19,562
Jun 17, 2 PM $0.00603
-0.33%
$2.05 million $20,991
Jun 17, 1 PM $0.00605
+0.17%
$2.06 million $22,030
Jun 17, 12 PM $0.00604
+0.67%
$2.05 million $22,295
Jun 17, 11 AM $0.006
-0.66%
$2.04 million $22,184
Jun 17, 10 AM $0.00603
-0.17%
$2.05 million $21,496
Jun 17, 9 AM $0.00605
+0.00%
$2.06 million $19,915
Jun 17, 8 AM $0.00606
-0.49%
$2.06 million $19,282
Jun 17, 7 AM $0.00609
-0.16%
$2.07 million $19,036