XPMarket Historical Data

XPM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00586
+0.34%
$ 1.99 million $ 22,054
Jun 7, 11 PM $ 0.00584
+0.34%
$ 1.99 million $ 22,076
Jun 7, 10 PM $ 0.00582
+2.11%
$ 1.98 million $ 20,955
Jun 7, 9 PM $ 0.0057
+0.00%
$ 1.94 million $ 20,374
Jun 7, 8 PM $ 0.0057
-0.87%
$ 1.94 million $ 20,071
Jun 7, 7 PM $ 0.00575
-0.35%
$ 1.95 million $ 19,936
Jun 7, 6 PM $ 0.00576
+0.70%
$ 1.96 million $ 19,902
Jun 7, 5 PM $ 0.00572
-1.38%
$ 1.94 million $ 19,815
Jun 7, 4 PM $ 0.0058
+1.05%
$ 1.97 million $ 19,797
Jun 7, 3 PM $ 0.00574
+0.17%
$ 1.95 million $ 19,603
Jun 7, 2 PM $ 0.00573
+0.70%
$ 1.95 million $ 19,516
Jun 7, 1 PM $ 0.00569
+0.35%
$ 1.93 million $ 19,463
Jun 7, 12 PM $ 0.00566
-1.39%
$ 1.92 million $ 19,351
Jun 7, 11 AM $ 0.00574
+0.00%
$ 1.95 million $ 19,261
Jun 7, 10 AM $ 0.00573
-1.04%
$ 1.95 million $ 19,183
Jun 7, 9 AM $ 0.00579
-0.69%
$ 1.97 million $ 19,219
Jun 7, 8 AM $ 0.00583
+1.57%
$ 1.98 million $ 19,090
Jun 7, 7 AM $ 0.00574
+1.23%
$ 1.95 million $ 17,926
Jun 7, 6 AM $ 0.00567
+0.53%
$ 1.93 million $ 14,807
Jun 7, 5 AM $ 0.00564
-0.18%
$ 1.92 million $ 13,251
Jun 7, 4 AM $ 0.00565
-0.35%
$ 1.92 million $ 13,177
Jun 7, 3 AM $ 0.00567
-0.18%
$ 1.93 million $ 13,104
Jun 7, 2 AM $ 0.00569
+0.35%
$ 1.93 million $ 12,897
Jun 7, 1 AM $ 0.00567
+2.72%
$ 1.93 million $ 14,224
Jun 7, 12 AM $ 0.00552
+0.36%
$ 1.88 million $ 15,170
Jun 6, 11 PM $ 0.0055
+0.36%
$ 1.87 million $ 16,553
Jun 6, 10 PM $ 0.00548
-1.26%
$ 1.86 million $ 18,610
Jun 6, 9 PM $ 0.00555
+1.46%
$ 1.89 million $ 19,630
Jun 6, 8 PM $ 0.00546
-0.91%
$ 1.86 million $ 20,012
Jun 6, 7 PM $ 0.00551
-0.36%
$ 1.87 million $ 20,287
Jun 6, 6 PM $ 0.00554
+0.36%
$ 1.88 million $ 21,154
Jun 6, 5 PM $ 0.00552
-1.43%
$ 1.88 million $ 21,209
Jun 6, 4 PM $ 0.0056
+0.18%
$ 1.9 million $ 21,947
Jun 6, 3 PM $ 0.00559
+0.54%
$ 1.9 million $ 22,389
Jun 6, 2 PM $ 0.00556
-0.89%
$ 1.89 million $ 22,390
Jun 6, 1 PM $ 0.00561
+0.72%
$ 1.91 million $ 22,349
Jun 6, 12 PM $ 0.00557
+0.72%
$ 1.89 million $ 22,339
Jun 6, 11 AM $ 0.00553
-0.36%
$ 1.88 million $ 22,259
Jun 6, 10 AM $ 0.00555
-1.42%
$ 1.89 million $ 22,011
Jun 6, 9 AM $ 0.00563
-0.53%
$ 1.91 million $ 21,517
Jun 6, 8 AM $ 0.00566
+1.62%
$ 1.92 million $ 21,369
Jun 6, 7 AM $ 0.00559
-1.58%
$ 1.9 million $ 21,136
Jun 6, 6 AM $ 0.00567
+0.18%
$ 1.93 million $ 21,067
Jun 6, 5 AM $ 0.00566
+3.10%
$ 1.92 million $ 21,202
Jun 6, 4 AM $ 0.00547
-2.84%
$ 1.86 million $ 22,008
Jun 6, 3 AM $ 0.00563
-1.40%
$ 1.91 million $ 24,127
Jun 6, 2 AM $ 0.00571
-0.87%
$ 1.94 million $ 24,248
Jun 6, 1 AM $ 0.00575
-1.20%
$ 1.95 million $ 22,461
Jun 6, 12 AM $ 0.00581
+1.22%
$ 1.97 million $ 21,046
Jun 5, 11 PM $ 0.00572
-0.35%
$ 1.94 million $ 19,301