Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.0061
+0.33%
$2.07 million $19,055
Jun 17, 5 AM $0.00608
-0.65%
$2.07 million $19,219
Jun 17, 4 AM $0.00612
+0.16%
$2.08 million $19,154
Jun 17, 3 AM $0.00611
-0.49%
$2.08 million $19,073
Jun 17, 2 AM $0.00615
-0.16%
$2.09 million $18,433
Jun 17, 1 AM $0.00616
+0.65%
$2.09 million $17,272
Jun 17, 12 AM $0.00613
+0.49%
$2.08 million $16,671
Jun 16, 11 PM $0.0061
-0.81%
$2.07 million $17,763
Jun 16, 10 PM $0.00614
+0.49%
$2.09 million $18,903
Jun 16, 9 PM $0.00611
-0.97%
$2.08 million $19,187
Jun 16, 8 PM $0.00616
-0.48%
$2.09 million $20,600
Jun 16, 7 PM $0.00618
-0.64%
$2.1 million $21,791
Jun 16, 6 PM $0.00621
+0.98%
$2.11 million $21,974
Jun 16, 5 PM $0.00616
+0.49%
$2.09 million $22,024
Jun 16, 4 PM $0.00613
+0.66%
$2.08 million $21,812
Jun 16, 3 PM $0.00608
+0.33%
$2.07 million $20,938
Jun 16, 2 PM $0.00607
-1.78%
$2.06 million $19,986
Jun 16, 1 PM $0.00618
-1.28%
$2.1 million $19,293
Jun 16, 12 PM $0.00626
-0.79%
$2.13 million $18,875
Jun 16, 11 AM $0.0063
+0.00%
$2.14 million $18,885
Jun 16, 10 AM $0.0063
-0.32%
$2.14 million $18,391
Jun 16, 9 AM $0.00631
+0.64%
$2.14 million $18,656
Jun 16, 8 AM $0.00629
+0.00%
$2.14 million $18,820
Jun 16, 7 AM $0.00629
+0.32%
$2.14 million $19,026
Jun 16, 6 AM $0.00626
+0.16%
$2.13 million $19,009
Jun 16, 5 AM $0.00625
+1.63%
$2.12 million $18,819
Jun 16, 4 AM $0.00615
-0.32%
$2.09 million $19,026
Jun 16, 3 AM $0.00617
+1.15%
$2.1 million $20,334
Jun 16, 2 AM $0.0061
-0.97%
$2.07 million $20,641
Jun 16, 1 AM $0.00616
-1.91%
$2.09 million $22,248
Jun 16, 12 AM $0.00628
-0.32%
$2.13 million $22,709
Jun 15, 11 PM $0.00629
+0.16%
$2.14 million $21,438
Jun 15, 10 PM $0.00629
-0.79%
$2.14 million $20,244
Jun 15, 9 PM $0.00634
-1.09%
$2.16 million $19,905
Jun 15, 8 PM $0.00635
-0.16%
$2.16 million $18,488
Jun 15, 7 PM $0.00636
-0.93%
$2.16 million $17,319
Jun 15, 6 PM $0.00647
+0.15%
$2.2 million $17,162
Jun 15, 5 PM $0.00646
+0.00%
$2.2 million $17,295
Jun 15, 4 PM $0.00644
-0.16%
$2.19 million $17,304
Jun 15, 3 PM $0.00645
+2.71%
$2.19 million $17,274
Jun 15, 2 PM $0.00628
+0.48%
$2.13 million $17,394
Jun 15, 1 PM $0.00625
+0.81%
$2.12 million $17,493
Jun 15, 12 PM $0.00619
+0.16%
$2.1 million $17,701
Jun 15, 11 AM $0.00617
+1.82%
$2.1 million $17,761
Jun 15, 10 AM $0.00606
+1.68%
$2.06 million $18,365
Jun 15, 9 AM $0.00596
+0.00%
$2.03 million $19,295
Jun 15, 8 AM $0.00595
+0.51%
$2.02 million $19,840
Jun 15, 7 AM $0.00592
+0.34%
$2.01 million $21,187
Jun 15, 6 AM $0.0059
-0.34%
$2.01 million $22,457
Jun 15, 5 AM $0.00592
-0.67%
$2.01 million $22,576