XPMarket Historical Data

XPM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00572
-0.35%
$ 1.94 million $ 19,301
Jun 5, 10 PM $ 0.00574
-1.54%
$ 1.95 million $ 17,304
Jun 5, 9 PM $ 0.00583
-0.17%
$ 1.98 million $ 16,433
Jun 5, 8 PM $ 0.00579
+1.40%
$ 1.97 million $ 16,396
Jun 5, 7 PM $ 0.00573
+1.96%
$ 1.95 million $ 16,221
Jun 5, 6 PM $ 0.00562
-2.09%
$ 1.91 million $ 15,379
Jun 5, 5 PM $ 0.00574
-1.03%
$ 1.95 million $ 15,305
Jun 5, 4 PM $ 0.00579
+1.76%
$ 1.97 million $ 14,508
Jun 5, 3 PM $ 0.00569
-0.87%
$ 1.93 million $ 14,687
Jun 5, 2 PM $ 0.00574
+0.35%
$ 1.95 million $ 16,866
Jun 5, 1 PM $ 0.00572
-1.38%
$ 1.94 million $ 17,908
Jun 5, 12 PM $ 0.0058
-0.51%
$ 1.97 million $ 18,196
Jun 5, 11 AM $ 0.00583
-1.52%
$ 1.98 million $ 18,196
Jun 5, 10 AM $ 0.00592
+0.00%
$ 2.01 million $ 18,378
Jun 5, 9 AM $ 0.00592
+1.72%
$ 2.01 million $ 18,492
Jun 5, 8 AM $ 0.00583
-0.34%
$ 1.98 million $ 18,217
Jun 5, 7 AM $ 0.00585
+0.69%
$ 1.99 million $ 18,444
Jun 5, 6 AM $ 0.00582
+0.00%
$ 1.98 million $ 18,290
Jun 5, 5 AM $ 0.00582
-1.52%
$ 1.98 million $ 17,541
Jun 5, 4 AM $ 0.0059
+0.00%
$ 2.01 million $ 16,119
Jun 5, 3 AM $ 0.00589
-1.17%
$ 2 million $ 13,494
Jun 5, 2 AM $ 0.00596
-0.83%
$ 2.03 million $ 12,782
Jun 5, 1 AM $ 0.00601
-0.17%
$ 2.04 million $ 12,590
Jun 5, 12 AM $ 0.00602
-0.17%
$ 2.05 million $ 12,574
Jun 4, 11 PM $ 0.00603
-1.47%
$ 2.05 million $ 12,395
Jun 4, 10 PM $ 0.00612
+1.83%
$ 2.08 million $ 11,782
Jun 4, 9 PM $ 0.00601
-1.48%
$ 2.04 million $ 11,057
Jun 4, 8 PM $ 0.0061
+0.33%
$ 2.07 million $ 10,170
Jun 4, 7 PM $ 0.00607
-0.98%
$ 2.06 million $ 10,743
Jun 4, 6 PM $ 0.00613
+0.33%
$ 2.08 million $ 11,115
Jun 4, 5 PM $ 0.00612
+0.00%
$ 2.08 million $ 11,139
Jun 4, 4 PM $ 0.00612
+1.49%
$ 2.08 million $ 11,151
Jun 4, 3 PM $ 0.00604
-0.49%
$ 2.05 million $ 10,603
Jun 4, 2 PM $ 0.00606
-0.49%
$ 2.06 million $ 7,942
Jun 4, 1 PM $ 0.00609
+0.00%
$ 2.07 million $ 6,464
Jun 4, 12 PM $ 0.0061
+0.99%
$ 2.07 million $ 5,911
Jun 4, 11 AM $ 0.00604
+0.33%
$ 2.05 million $ 6,288
Jun 4, 10 AM $ 0.00601
+0.00%
$ 2.04 million $ 6,447
Jun 4, 9 AM $ 0.00601
-0.33%
$ 2.04 million $ 6,799
Jun 4, 8 AM $ 0.00605
+0.17%
$ 2.06 million $ 7,204
Jun 4, 7 AM $ 0.00605
-2.26%
$ 2.06 million $ 7,352
Jun 4, 6 AM $ 0.00619
+0.00%
$ 2.1 million $ 8,254
Jun 4, 5 AM $ 0.00619
+0.00%
$ 2.1 million $ 9,377
Jun 4, 4 AM $ 0.00619
+0.00%
$ 2.1 million $ 10,560
Jun 4, 3 AM $ 0.00619
+1.81%
$ 2.1 million $ 12,605
Jun 4, 2 AM $ 0.00608
+0.00%
$ 2.07 million $ 13,729
Jun 4, 1 AM $ 0.00608
-2.25%
$ 2.07 million $ 14,194
Jun 4, 12 AM $ 0.00622
+0.00%
$ 2.11 million $ 14,549
Jun 3, 11 PM $ 0.00622
+0.00%
$ 2.11 million $ 15,043
Jun 3, 10 PM $ 0.00622
+0.00%
$ 2.11 million $ 15,428