XPMarket Historical Data

XPM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0111
-1.86%
$ 5.55 million $ 22,009
Jan 2, 2026 $ 0.0113
+9.48%
$ 5.66 million $ 18,181
Jan 1, 2026 $ 0.0104
+2.37%
$ 5.18 million $ 17,629
Dec 31, 2025 $ 0.0101
-2.13%
$ 5.07 million $ 18,124
Dec 30, 2025 $ 0.0105
+2.14%
$ 5.17 million $ 18,999
Dec 29, 2025 $ 0.0102
-0.97%
$ 5.13 million $ 15,914
Dec 28, 2025 $ 0.0103
+0.19%
$ 5.17 million $ 21,148
Dec 27, 2025 $ 0.0102
+0.89%
$ 5.13 million $ 23,840
Dec 26, 2025 $ 0.0102
-2.11%
$ 5.05 million $ 12,977
Dec 25, 2025 $ 0.0103
-3.27%
$ 5.22 million $ 20,503
Dec 24, 2025 $ 0.0107
-1.65%
$ 5.34 million $ 14,544
Dec 23, 2025 $ 0.0107
-2.10%
$ 5.45 million $ 21,163
Dec 22, 2025 $ 0.0109
+1.12%
$ 5.54 million $ 20,823
Dec 21, 2025 $ 0.0109
+1.21%
$ 5.38 million $ 19,016
Dec 20, 2025 $ 0.0108
+1.60%
$ 5.38 million $ 18,013
Dec 19, 2025 $ 0.0107
+4.40%
$ 5.3 million $ 18,448
Dec 18, 2025 $ 0.0102
-1.06%
$ 5.11 million $ 21,299
Dec 17, 2025 $ 0.0104
-5.04%
$ 5.17 million $ 20,661
Dec 16, 2025 $ 0.0109
+3.32%
$ 5.45 million $ 19,444
Dec 15, 2025 $ 0.0107
-9.11%
$ 5.27 million $ 22,801
Dec 14, 2025 $ 0.0117
-1.34%
$ 5.87 million $ 19,108
Dec 13, 2025 $ 0.0121
+1.01%
$ 5.95 million $ 20,748
Dec 12, 2025 $ 0.0119
-0.42%
$ 5.97 million $ 17,165
Dec 11, 2025 $ 0.012
-0.50%
$ 6 million $ 16,156
Dec 10, 2025 $ 0.0121
-4.06%
$ 6.03 million $ 24,603
Dec 9, 2025 $ 0.0126
+3.37%
$ 6.29 million $ 21,745
Dec 8, 2025 $ 0.0122
+1.50%
$ 6.08 million $ 22,811
Dec 7, 2025 $ 0.012
-1.24%
$ 6 million $ 24,903
Dec 6, 2025 $ 0.0121
+1.68%
$ 6.07 million $ 22,434
Dec 5, 2025 $ 0.0119
-3.24%
$ 5.97 million $ 17,560
Dec 4, 2025 $ 0.0123
-5.15%
$ 6.17 million $ 23,659
Dec 3, 2025 $ 0.013
+1.48%
$ 6.51 million $ 18,568
Dec 2, 2025 $ 0.0128
+7.53%
$ 6.42 million $ 20,476
Dec 1, 2025 $ 0.012
-6.05%
$ 5.97 million $ 21,621
Nov 30, 2025 $ 0.0129
-0.39%
$ 6.36 million $ 20,911
Nov 29, 2025 $ 0.013
+0.78%
$ 6.5 million $ 19,141
Nov 28, 2025 $ 0.0129
-2.34%
$ 6.45 million $ 18,698
Nov 27, 2025 $ 0.0133
+1.68%
$ 6.63 million $ 22,934
Nov 26, 2025 $ 0.0131
+1.16%
$ 6.54 million $ 21,017
Nov 25, 2025 $ 0.0129
-2.70%
$ 6.46 million $ 16,521
Nov 24, 2025 $ 0.0133
+8.47%
$ 6.66 million $ 24,916
Nov 23, 2025 $ 0.0125
+7.66%
$ 6.14 million $ 18,842
Nov 22, 2025 $ 0.0117
+0.60%
$ 5.81 million $ 20,129
Nov 21, 2025 $ 0.0114
-6.09%
$ 5.8 million $ 14,897
Nov 20, 2025 $ 0.0123
-3.29%
$ 6.08 million $ 20,706
Nov 19, 2025 $ 0.0128
-0.31%
$ 6.4 million $ 14,415
Oct 20, 2025 $ 0.0154
+7.78%
$ -- $ 4,253
Oct 19, 2025 $ 0.0143
+1.21%
$ 7.13 million $ 3,938
Oct 18, 2025 $ 0.0141
+0.79%
$ 7.05 million $ 4,103
Oct 17, 2025 $ 0.014
+0.06%
$ 6.99 million $ 15,533