Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPMarket Historical Data

XPM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0074
+1.37%
$2.5 million $19,783
May 5, 2026 $0.0073
+1.53%
$2.47 million $24,309
May 4, 2026 $0.00719
+0.42%
$2.43 million $20,349
May 3, 2026 $0.00716
-0.83%
$2.42 million $19,158
May 2, 2026 $0.00722
-0.41%
$2.44 million $24,169
May 1, 2026 $0.00725
+0.69%
$2.45 million $18,635
Apr 30, 2026 $0.0072
-0.83%
$2.44 million $21,456
Apr 29, 2026 $0.00726
-0.41%
$2.46 million $23,861
Apr 28, 2026 $0.00728
-0.95%
$2.47 million $23,777
Apr 27, 2026 $0.00736
-2.26%
$2.49 million $27,986
Apr 26, 2026 $0.00753
+0.53%
$2.55 million $20,945
Apr 25, 2026 $0.00748
+0.13%
$2.53 million $22,003
Apr 24, 2026 $0.00747
-0.40%
$2.53 million $24,561
Apr 23, 2026 $0.00749
+1.49%
$2.53 million $24,843
Apr 22, 2026 $0.00738
-0.67%
$2.5 million $24,758
Apr 21, 2026 $0.00743
+0.00%
$2.51 million $27,277
Apr 20, 2026 $0.00743
+0.81%
$2.51 million $27,709
Apr 19, 2026 $0.00737
-0.81%
$2.49 million $28,619
Apr 18, 2026 $0.00743
-3.00%
$2.51 million $29,809
Apr 17, 2026 $0.00765
+1.06%
$2.59 million $21,086
Apr 16, 2026 $0.00757
+4.70%
$2.56 million $23,344
Apr 15, 2026 $0.00723
+3.29%
$2.45 million $19,416
Apr 14, 2026 $0.007
-0.57%
$2.37 million $20,720
Apr 13, 2026 $0.00704
+5.07%
$2.38 million $22,040
Apr 12, 2026 $0.0067
-1.90%
$2.27 million $21,513
Apr 11, 2026 $0.00683
+0.00%
$2.31 million $18,582
Apr 10, 2026 $0.00684
+1.18%
$2.31 million $22,646
Apr 9, 2026 $0.00676
-1.02%
$2.29 million $20,915
Apr 8, 2026 $0.00682
-1.59%
$2.31 million $20,236
Apr 7, 2026 $0.00693
+4.37%
$2.34 million $19,781
Apr 6, 2026 $0.00665
-0.30%
$2.25 million $22,053
Apr 5, 2026 $0.00667
+0.15%
$2.26 million $21,799
Apr 4, 2026 $0.00666
+0.15%
$2.25 million $20,778
Apr 3, 2026 $0.00665
-1.19%
$2.25 million $19,849
Apr 2, 2026 $0.00672
-0.88%
$2.27 million $19,894
Apr 1, 2026 $0.00678
+0.59%
$2.29 million $25,246
Mar 31, 2026 $0.00674
-0.30%
$2.28 million $20,137
Mar 30, 2026 $0.00675
-0.30%
$2.28 million $21,262
Mar 29, 2026 $0.00677
-1.46%
$2.29 million $19,995
Mar 28, 2026 $0.00687
+3.00%
$2.32 million $21,169
Mar 27, 2026 $0.00668
-16.19%
$2.26 million $21,115
Mar 26, 2026 $0.00797
-3.16%
$2.7 million $19,258
Mar 25, 2026 $0.00823
-0.24%
$2.78 million $20,018
Mar 24, 2026 $0.00824
-0.96%
$2.79 million $23,461
Mar 23, 2026 $0.00834
+3.60%
$2.81 million $20,778
Mar 22, 2026 $0.00806
-3.01%
$2.72 million $18,892
Mar 21, 2026 $0.0083
-1.31%
$2.81 million $23,231
Mar 20, 2026 $0.00841
+5.52%
$2.85 million $20,893
Mar 19, 2026 $0.00797
-1.12%
$2.7 million $21,412
Mar 18, 2026 $0.00806
-2.54%
$2.67 million $20,110