Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.00461
-1.28%
$1.59 million $18,000
Aug 10, 9 AM $0.00467
-0.43%
$1.61 million $19,491
Aug 10, 8 AM $0.00468
-0.43%
$1.61 million $21,500
Aug 10, 7 AM $0.0047
+1.73%
$1.62 million $22,828
Aug 10, 6 AM $0.00462
+0.43%
$1.59 million $22,802
Aug 10, 5 AM $0.0046
+0.22%
$1.58 million $22,780
Aug 10, 4 AM $0.00459
+0.00%
$1.58 million $22,897
Aug 10, 3 AM $0.00458
-0.65%
$1.58 million $22,978
Aug 10, 2 AM $0.00462
-0.22%
$1.59 million $21,894
Aug 10, 1 AM $0.00466
+0.22%
$1.6 million $23,510
Aug 10, 12 AM $0.00465
-0.21%
$1.6 million $24,450
Aug 9, 11 PM $0.00465
+1.31%
$1.6 million $24,419
Aug 9, 10 PM $0.00463
-1.07%
$1.59 million $23,693
Aug 9, 9 PM $0.00468
+0.00%
$1.61 million $21,633
Aug 9, 8 PM $0.00468
+0.00%
$1.61 million $19,883
Aug 9, 7 PM $0.00468
+0.00%
$1.61 million $21,677
Aug 9, 6 PM $0.00468
-0.21%
$1.61 million $21,278
Aug 9, 5 PM $0.00468
-0.21%
$1.61 million $20,986
Aug 9, 4 PM $0.00469
+0.21%
$1.61 million $20,965
Aug 9, 3 PM $0.00469
+0.86%
$1.61 million $20,957
Aug 9, 2 PM $0.00464
-0.22%
$1.6 million $20,938
Aug 9, 1 PM $0.00464
-1.07%
$1.6 million $20,558
Aug 9, 12 PM $0.00469
+1.30%
$1.61 million $20,492
Aug 9, 11 AM $0.00463
+0.00%
$1.59 million $21,134
Aug 9, 10 AM $0.00463
+0.00%
$1.59 million $21,456
Aug 9, 9 AM $0.00463
-0.22%
$1.59 million $21,190
Aug 9, 8 AM $0.00464
+0.00%
$1.6 million $20,174
Aug 9, 7 AM $0.00464
-1.07%
$1.6 million $19,531
Aug 9, 6 AM $0.00464
+0.22%
$1.6 million $21,727
Aug 9, 5 AM $0.00463
-0.22%
$1.59 million $22,842
Aug 9, 4 AM $0.00464
+0.43%
$1.6 million $22,911
Aug 9, 3 AM $0.00462
-0.43%
$1.59 million $24,895
Aug 9, 2 AM $0.00463
-1.28%
$1.59 million $25,029
Aug 9, 1 AM $0.00469
-0.21%
$1.61 million $23,976
Aug 9, 12 AM $0.0047
+0.86%
$1.62 million $23,399
Aug 8, 11 PM $0.00466
-1.27%
$1.6 million $23,992
Aug 8, 10 PM $0.00471
+0.64%
$1.62 million $23,960
Aug 8, 9 PM $0.00468
-0.85%
$1.61 million $23,955
Aug 8, 8 PM $0.00469
+0.00%
$1.61 million $23,530
Aug 8, 7 PM $0.00469
-1.26%
$1.61 million $22,321
Aug 8, 6 PM $0.00475
+0.00%
$1.63 million $22,732
Aug 8, 5 PM $0.00476
+0.42%
$1.64 million $24,636
Aug 8, 4 PM $0.00475
+1.50%
$1.63 million $25,359
Aug 8, 3 PM $0.00468
-0.21%
$1.61 million $25,502
Aug 8, 2 PM $0.00469
+0.21%
$1.61 million $25,994
Aug 8, 1 PM $0.00468
-0.85%
$1.61 million $26,382
Aug 8, 12 PM $0.00469
-0.21%
$1.61 million $26,581
Aug 8, 11 AM $0.00471
+0.00%
$1.62 million $26,507
Aug 8, 10 AM $0.00471
+0.86%
$1.62 million $26,272
Aug 8, 9 AM $0.00467
+0.21%
$1.61 million $25,323