XPMarket Historical Data

XPM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00689
-0.86%
$ 2.34 million $ 19,819
May 27, 4 PM $ 0.00695
+0.00%
$ 2.36 million $ 20,017
May 27, 3 PM $ 0.00697
+0.58%
$ 2.37 million $ 20,119
May 27, 2 PM $ 0.00692
-0.43%
$ 2.35 million $ 19,245
May 27, 1 PM $ 0.00695
-0.14%
$ 2.36 million $ 17,542
May 27, 12 PM $ 0.00697
+0.43%
$ 2.37 million $ 15,493
May 27, 11 AM $ 0.00694
+0.00%
$ 2.36 million $ 15,244
May 27, 10 AM $ 0.00694
-0.29%
$ 2.36 million $ 15,433
May 27, 9 AM $ 0.00697
+0.14%
$ 2.37 million $ 16,343
May 27, 8 AM $ 0.00696
+0.14%
$ 2.37 million $ 16,335
May 27, 7 AM $ 0.00695
+0.29%
$ 2.36 million $ 16,995
May 27, 6 AM $ 0.00693
+0.29%
$ 2.36 million $ 18,404
May 27, 5 AM $ 0.00691
+0.00%
$ 2.35 million $ 19,389
May 27, 4 AM $ 0.00691
-0.14%
$ 2.35 million $ 19,306
May 27, 3 AM $ 0.00692
-0.72%
$ 2.35 million $ 19,779
May 27, 2 AM $ 0.00697
+0.58%
$ 2.37 million $ 20,589
May 27, 1 AM $ 0.00693
-0.86%
$ 2.36 million $ 20,758
May 27, 12 AM $ 0.00699
+1.01%
$ 2.38 million $ 20,719
May 26, 11 PM $ 0.00691
-0.14%
$ 2.35 million $ 20,664
May 26, 10 PM $ 0.00692
-0.14%
$ 2.35 million $ 20,568
May 26, 9 PM $ 0.00693
-0.29%
$ 2.36 million $ 20,459
May 26, 8 PM $ 0.00695
+0.43%
$ 2.36 million $ 20,412
May 26, 7 PM $ 0.00692
+0.00%
$ 2.35 million $ 20,600
May 26, 6 PM $ 0.00692
-1.28%
$ 2.35 million $ 20,960
May 26, 5 PM $ 0.00701
-0.14%
$ 2.38 million $ 21,331
May 26, 4 PM $ 0.00702
+0.00%
$ 2.39 million $ 20,272
May 26, 3 PM $ 0.00702
-1.40%
$ 2.39 million $ 20,523
May 26, 2 PM $ 0.00713
+0.42%
$ 2.42 million $ 20,567
May 26, 1 PM $ 0.0071
+0.28%
$ 2.41 million $ 20,357
May 26, 12 PM $ 0.00709
-0.14%
$ 2.41 million $ 20,492
May 26, 11 AM $ 0.0071
+0.57%
$ 2.41 million $ 20,449
May 26, 10 AM $ 0.00706
+0.57%
$ 2.4 million $ 20,348
May 26, 9 AM $ 0.00702
+0.00%
$ 2.39 million $ 19,373
May 26, 8 AM $ 0.00702
-0.43%
$ 2.39 million $ 19,459
May 26, 7 AM $ 0.00704
-0.42%
$ 2.39 million $ 19,405
May 26, 6 AM $ 0.00707
+0.43%
$ 2.4 million $ 19,090
May 26, 5 AM $ 0.00703
-0.71%
$ 2.39 million $ 18,652
May 26, 4 AM $ 0.00708
+0.85%
$ 2.41 million $ 18,704
May 26, 3 AM $ 0.00702
+0.00%
$ 2.39 million $ 18,132
May 26, 2 AM $ 0.00702
+0.00%
$ 2.39 million $ 17,148
May 26, 1 AM $ 0.00702
-0.43%
$ 2.39 million $ 16,939
May 26, 12 AM $ 0.00705
+0.00%
$ 2.4 million $ 17,088
May 25, 11 PM $ 0.00705
+0.00%
$ 2.4 million $ 17,105
May 25, 10 PM $ 0.00704
-0.71%
$ 2.39 million $ 17,227
May 25, 9 PM $ 0.00709
+0.42%
$ 2.41 million $ 17,279
May 25, 8 PM $ 0.00706
-0.28%
$ 2.4 million $ 17,378
May 25, 7 PM $ 0.00708
-0.28%
$ 2.41 million $ 18,191
May 25, 6 PM $ 0.0071
+0.14%
$ 2.41 million $ 18,791
May 25, 5 PM $ 0.00709
-0.42%
$ 2.41 million $ 18,457
May 25, 4 PM $ 0.00712
+0.56%
$ 2.42 million $ 19,024