XPMarket Historical Data

XPM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0068
+1.19%
$ 2.3 million $ 20,813
Apr 9, 8 AM $ 0.00672
-0.88%
$ 2.27 million $ 20,373
Apr 9, 7 AM $ 0.00678
+0.74%
$ 2.29 million $ 21,187
Apr 9, 6 AM $ 0.00673
+0.30%
$ 2.28 million $ 20,197
Apr 9, 5 AM $ 0.00671
+0.30%
$ 2.27 million $ 19,797
Apr 9, 4 AM $ 0.00669
-0.15%
$ 2.26 million $ 20,934
Apr 9, 3 AM $ 0.00669
-0.45%
$ 2.26 million $ 20,854
Apr 9, 2 AM $ 0.00672
-1.03%
$ 2.27 million $ 20,550
Apr 9, 1 AM $ 0.00679
+0.74%
$ 2.3 million $ 20,892
Apr 9, 12 AM $ 0.00674
-1.32%
$ 2.28 million $ 20,497
Apr 8, 11 PM $ 0.00682
+0.89%
$ 2.31 million $ 20,236
Apr 8, 10 PM $ 0.00676
-1.74%
$ 2.29 million $ 20,445
Apr 8, 9 PM $ 0.00688
+0.44%
$ 2.33 million $ 20,425
Apr 8, 8 PM $ 0.00685
-0.15%
$ 2.32 million $ 20,484
Apr 8, 7 PM $ 0.00685
+1.03%
$ 2.32 million $ 19,748
Apr 8, 6 PM $ 0.00679
-2.02%
$ 2.3 million $ 18,590
Apr 8, 5 PM $ 0.00693
+1.46%
$ 2.34 million $ 18,666
Apr 8, 4 PM $ 0.00683
+0.29%
$ 2.31 million $ 18,859
Apr 8, 3 PM $ 0.00681
+0.15%
$ 2.3 million $ 19,197
Apr 8, 2 PM $ 0.00678
-1.88%
$ 2.29 million $ 19,463
Apr 8, 1 PM $ 0.00691
-1.71%
$ 2.34 million $ 19,717
Apr 8, 12 PM $ 0.00703
+1.30%
$ 2.38 million $ 20,623
Apr 8, 11 AM $ 0.00692
-0.57%
$ 2.34 million $ 22,236
Apr 8, 10 AM $ 0.00697
+0.29%
$ 2.36 million $ 23,265
Apr 8, 9 AM $ 0.00695
+0.00%
$ 2.35 million $ 23,515
Apr 8, 8 AM $ 0.00694
+0.00%
$ 2.35 million $ 23,420
Apr 8, 7 AM $ 0.00693
-0.14%
$ 2.34 million $ 22,588
Apr 8, 6 AM $ 0.00694
-0.29%
$ 2.35 million $ 22,525
Apr 8, 5 AM $ 0.00695
-0.71%
$ 2.35 million $ 22,162
Apr 8, 4 AM $ 0.00701
+0.57%
$ 2.37 million $ 21,063
Apr 8, 3 AM $ 0.00697
-0.14%
$ 2.36 million $ 20,526
Apr 8, 2 AM $ 0.00698
+1.31%
$ 2.36 million $ 20,872
Apr 8, 1 AM $ 0.00689
+0.15%
$ 2.33 million $ 20,558
Apr 8, 12 AM $ 0.00688
-0.72%
$ 2.33 million $ 20,330
Apr 7, 11 PM $ 0.00693
+0.29%
$ 2.34 million $ 19,781
Apr 7, 10 PM $ 0.00691
+2.67%
$ 2.34 million $ 20,090
Apr 7, 9 PM $ 0.00673
+1.66%
$ 2.28 million $ 20,270
Apr 7, 8 PM $ 0.00662
+0.15%
$ 2.24 million $ 20,546
Apr 7, 7 PM $ 0.00661
+0.92%
$ 2.24 million $ 20,783
Apr 7, 6 PM $ 0.00655
-0.46%
$ 2.22 million $ 21,603
Apr 7, 5 PM $ 0.00658
+0.61%
$ 2.23 million $ 22,455
Apr 7, 4 PM $ 0.00654
-0.61%
$ 2.21 million $ 22,817
Apr 7, 3 PM $ 0.00652
+0.00%
$ 2.21 million $ 22,538
Apr 7, 2 PM $ 0.00653
-1.66%
$ 2.21 million $ 22,456
Apr 7, 1 PM $ 0.00664
+0.76%
$ 2.25 million $ 22,226
Apr 7, 12 PM $ 0.00659
-0.75%
$ 2.23 million $ 21,940
Apr 7, 11 AM $ 0.00664
-0.15%
$ 2.25 million $ 22,128
Apr 7, 10 AM $ 0.00665
-0.89%
$ 2.25 million $ 21,811
Apr 7, 9 AM $ 0.00671
+0.90%
$ 2.27 million $ 21,787
Apr 7, 8 AM $ 0.00665
+0.61%
$ 2.25 million $ 21,482