XPMarket Historical Data

XPM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00499
-0.40%
$ 1.72 million $ 18,692
Jul 29, 12 AM $ 0.00501
-0.40%
$ 1.72 million $ 18,344
Jul 28, 11 PM $ 0.00502
+1.01%
$ 1.73 million $ 18,577
Jul 28, 10 PM $ 0.00496
-1.39%
$ 1.71 million $ 19,269
Jul 28, 9 PM $ 0.00503
+1.41%
$ 1.73 million $ 19,247
Jul 28, 8 PM $ 0.00495
+0.20%
$ 1.7 million $ 19,330
Jul 28, 7 PM $ 0.00494
+0.61%
$ 1.7 million $ 19,312
Jul 28, 6 PM $ 0.00491
+0.00%
$ 1.69 million $ 19,358
Jul 28, 5 PM $ 0.00491
-1.01%
$ 1.69 million $ 19,353
Jul 28, 4 PM $ 0.00496
-0.20%
$ 1.71 million $ 19,334
Jul 28, 3 PM $ 0.00498
+0.61%
$ 1.71 million $ 19,443
Jul 28, 2 PM $ 0.00498
+0.20%
$ 1.71 million $ 19,483
Jul 28, 1 PM $ 0.00497
+1.43%
$ 1.71 million $ 18,772
Jul 28, 12 PM $ 0.0049
+0.20%
$ 1.69 million $ 19,535
Jul 28, 11 AM $ 0.00489
-0.61%
$ 1.68 million $ 19,362
Jul 28, 10 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,044
Jul 28, 9 AM $ 0.00492
+0.20%
$ 1.69 million $ 18,743
Jul 28, 8 AM $ 0.00491
-1.80%
$ 1.69 million $ 18,425
Jul 28, 7 AM $ 0.00499
-0.40%
$ 1.72 million $ 17,848
Jul 28, 6 AM $ 0.00501
+1.83%
$ 1.72 million $ 16,944
Jul 28, 5 AM $ 0.00492
+0.20%
$ 1.69 million $ 15,849
Jul 28, 4 AM $ 0.00491
+0.00%
$ 1.69 million $ 15,046
Jul 28, 3 AM $ 0.00491
-2.00%
$ 1.69 million $ 14,980
Jul 28, 2 AM $ 0.00501
+1.83%
$ 1.72 million $ 14,923
Jul 28, 1 AM $ 0.00492
-1.60%
$ 1.69 million $ 15,123
Jul 28, 12 AM $ 0.005
-0.79%
$ 1.72 million $ 16,433
Jul 27, 11 PM $ 0.00503
+0.00%
$ 1.73 million $ 17,537
Jul 27, 10 PM $ 0.00502
-1.18%
$ 1.73 million $ 17,053
Jul 27, 9 PM $ 0.00508
-0.20%
$ 1.75 million $ 17,030
Jul 27, 8 PM $ 0.00509
+0.00%
$ 1.75 million $ 16,884
Jul 27, 7 PM $ 0.00508
-0.97%
$ 1.75 million $ 18,248
Jul 27, 6 PM $ 0.00513
+0.59%
$ 1.76 million $ 19,825
Jul 27, 5 PM $ 0.0051
+0.20%
$ 1.75 million $ 21,363
Jul 27, 4 PM $ 0.00508
+0.00%
$ 1.75 million $ 21,483
Jul 27, 3 PM $ 0.00507
-1.17%
$ 1.74 million $ 21,453
Jul 27, 2 PM $ 0.00513
-0.19%
$ 1.76 million $ 20,734
Jul 27, 1 PM $ 0.00514
-0.39%
$ 1.77 million $ 19,621
Jul 27, 12 PM $ 0.00515
-0.19%
$ 1.77 million $ 18,042
Jul 27, 11 AM $ 0.00516
+0.00%
$ 1.77 million $ 17,804
Jul 27, 10 AM $ 0.00516
+0.00%
$ 1.77 million $ 18,266
Jul 27, 9 AM $ 0.00516
+0.00%
$ 1.77 million $ 18,542
Jul 27, 8 AM $ 0.00516
+0.00%
$ 1.77 million $ 18,977
Jul 27, 7 AM $ 0.00516
-0.39%
$ 1.77 million $ 19,898
Jul 27, 6 AM $ 0.00518
+0.19%
$ 1.78 million $ 20,458
Jul 27, 5 AM $ 0.00517
-0.96%
$ 1.78 million $ 20,766
Jul 27, 4 AM $ 0.00522
+0.97%
$ 1.8 million $ 20,824
Jul 27, 3 AM $ 0.00517
-0.96%
$ 1.78 million $ 20,860
Jul 27, 2 AM $ 0.00522
-0.19%
$ 1.8 million $ 20,987
Jul 27, 1 AM $ 0.00523
-0.57%
$ 1.8 million $ 20,842
Jul 27, 12 AM $ 0.00525
+0.96%
$ 1.81 million $ 19,947