Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.00596
+0.34%
$2.03 million $22,632
Jun 15, 3 AM $0.00595
+0.00%
$2.02 million $21,470
Jun 15, 2 AM $0.00595
+0.51%
$2.02 million $21,233
Jun 15, 1 AM $0.00592
-1.00%
$2.01 million $19,764
Jun 15, 12 AM $0.00597
+0.34%
$2.03 million $19,187
Jun 14, 11 PM $0.00595
+1.36%
$2.02 million $19,496
Jun 14, 10 PM $0.00588
+0.51%
$2 million $19,751
Jun 14, 9 PM $0.00585
+2.99%
$1.99 million $19,821
Jun 14, 8 PM $0.00569
+0.18%
$1.93 million $19,961
Jun 14, 7 PM $0.00568
+0.53%
$1.93 million $19,612
Jun 14, 6 PM $0.00566
-0.18%
$1.92 million $19,520
Jun 14, 5 PM $0.00567
-0.53%
$1.93 million $19,429
Jun 14, 4 PM $0.0057
-0.18%
$1.94 million $19,382
Jun 14, 3 PM $0.00571
+0.00%
$1.94 million $19,397
Jun 14, 2 PM $0.00571
+0.53%
$1.94 million $19,254
Jun 14, 1 PM $0.00568
-1.39%
$1.93 million $19,367
Jun 14, 12 PM $0.00576
+0.35%
$1.96 million $20,408
Jun 14, 11 AM $0.00574
+0.00%
$1.95 million $21,249
Jun 14, 10 AM $0.00574
-0.86%
$1.95 million $20,878
Jun 14, 9 AM $0.00579
+0.87%
$1.97 million $19,681
Jun 14, 8 AM $0.00574
-0.52%
$1.95 million $19,017
Jun 14, 7 AM $0.00576
+0.17%
$1.96 million $17,824
Jun 14, 6 AM $0.00575
-0.35%
$1.95 million $17,998
Jun 14, 5 AM $0.00576
+0.35%
$1.96 million $19,132
Jun 14, 4 AM $0.00574
-0.52%
$1.95 million $18,981
Jun 14, 3 AM $0.00578
+0.17%
$1.96 million $18,806
Jun 14, 2 AM $0.00577
+0.00%
$1.96 million $18,611
Jun 14, 1 AM $0.00577
+0.35%
$1.96 million $18,499
Jun 14, 12 AM $0.00574
+0.35%
$1.95 million $18,373
Jun 13, 11 PM $0.00574
+0.17%
$1.95 million $18,527
Jun 13, 10 PM $0.00573
-0.17%
$1.95 million $19,291
Jun 13, 9 PM $0.00574
-1.37%
$1.95 million $19,786
Jun 13, 8 PM $0.00582
+0.52%
$1.98 million $19,839
Jun 13, 7 PM $0.00578
+0.87%
$1.96 million $19,833
Jun 13, 6 PM $0.00572
+0.00%
$1.94 million $20,094
Jun 13, 5 PM $0.00572
-0.52%
$1.94 million $21,590
Jun 13, 4 PM $0.00575
-0.69%
$1.95 million $22,346
Jun 13, 3 PM $0.00579
-1.19%
$1.97 million $22,748
Jun 13, 2 PM $0.00585
+1.74%
$1.99 million $22,792
Jun 13, 1 PM $0.00575
-0.52%
$1.95 million $23,328
Jun 13, 12 PM $0.00578
-0.17%
$1.96 million $22,504
Jun 13, 11 AM $0.00579
+1.22%
$1.97 million $21,655
Jun 13, 10 AM $0.00572
+0.18%
$1.94 million $21,501
Jun 13, 9 AM $0.00572
-1.21%
$1.94 million $21,491
Jun 13, 8 AM $0.00579
+0.17%
$1.97 million $21,513
Jun 13, 7 AM $0.00579
+2.48%
$1.97 million $21,315
Jun 13, 6 AM $0.0057
+0.71%
$1.94 million $20,700
Jun 13, 5 AM $0.00565
-0.18%
$1.92 million $19,774
Jun 13, 4 AM $0.00566
-0.18%
$1.92 million $19,716
Jun 13, 3 AM $0.00567
-1.05%
$1.93 million $19,762