XPMarket Historical Data

XPM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00622
+0.00%
$ 2.11 million $ 15,428
Jun 3, 9 PM $ 0.00622
+0.65%
$ 2.11 million $ 15,790
Jun 3, 8 PM $ 0.00618
-0.64%
$ 2.1 million $ 16,597
Jun 3, 7 PM $ 0.00621
-0.96%
$ 2.11 million $ 16,415
Jun 3, 6 PM $ 0.00627
-1.10%
$ 2.13 million $ 16,374
Jun 3, 5 PM $ 0.00633
+0.00%
$ 2.15 million $ 16,709
Jun 3, 4 PM $ 0.00633
+0.16%
$ 2.15 million $ 17,195
Jun 3, 3 PM $ 0.00633
-1.25%
$ 2.15 million $ 17,384
Jun 3, 2 PM $ 0.00641
-0.62%
$ 2.18 million $ 18,169
Jun 3, 1 PM $ 0.00645
-0.31%
$ 2.19 million $ 18,907
Jun 3, 12 PM $ 0.00647
+1.09%
$ 2.2 million $ 19,595
Jun 3, 11 AM $ 0.0064
-1.08%
$ 2.18 million $ 19,568
Jun 3, 10 AM $ 0.00647
+0.62%
$ 2.2 million $ 19,830
Jun 3, 9 AM $ 0.00644
+0.63%
$ 2.19 million $ 20,219
Jun 3, 8 AM $ 0.0064
-0.78%
$ 2.18 million $ 20,487
Jun 3, 7 AM $ 0.00644
+0.31%
$ 2.19 million $ 20,441
Jun 3, 6 AM $ 0.00642
+1.10%
$ 2.18 million $ 20,053
Jun 3, 5 AM $ 0.00634
+1.12%
$ 2.16 million $ 19,793
Jun 3, 4 AM $ 0.00627
+1.46%
$ 2.13 million $ 19,365
Jun 3, 3 AM $ 0.00619
-1.59%
$ 2.1 million $ 18,233
Jun 3, 2 AM $ 0.00628
-0.16%
$ 2.13 million $ 17,846
Jun 3, 1 AM $ 0.00629
-0.32%
$ 2.14 million $ 18,462
Jun 3, 12 AM $ 0.00631
+0.16%
$ 2.14 million $ 19,050
Jun 2, 11 PM $ 0.0063
+1.94%
$ 2.14 million $ 19,448
Jun 2, 10 PM $ 0.00618
-3.44%
$ 2.1 million $ 19,721
Jun 2, 9 PM $ 0.0064
+1.27%
$ 2.18 million $ 20,154
Jun 2, 8 PM $ 0.00632
+0.32%
$ 2.15 million $ 20,170
Jun 2, 7 PM $ 0.0063
+0.00%
$ 2.14 million $ 19,807
Jun 2, 6 PM $ 0.00629
-1.41%
$ 2.14 million $ 19,545
Jun 2, 5 PM $ 0.00638
+0.31%
$ 2.17 million $ 19,259
Jun 2, 4 PM $ 0.00636
+0.00%
$ 2.16 million $ 18,942
Jun 2, 3 PM $ 0.00633
-1.09%
$ 2.15 million $ 18,960
Jun 2, 2 PM $ 0.0064
-1.69%
$ 2.18 million $ 18,741
Jun 2, 1 PM $ 0.00651
+0.00%
$ 2.21 million $ 18,692
Jun 2, 12 PM $ 0.00651
+0.15%
$ 2.21 million $ 18,298
Jun 2, 11 AM $ 0.0065
-1.52%
$ 2.21 million $ 18,150
Jun 2, 10 AM $ 0.0066
+0.46%
$ 2.24 million $ 17,873
Jun 2, 9 AM $ 0.00657
+0.46%
$ 2.23 million $ 17,532
Jun 2, 8 AM $ 0.00654
-0.15%
$ 2.22 million $ 17,433
Jun 2, 7 AM $ 0.00656
-0.30%
$ 2.23 million $ 17,465
Jun 2, 6 AM $ 0.00655
-1.06%
$ 2.23 million $ 17,232
Jun 2, 5 AM $ 0.00662
-0.30%
$ 2.25 million $ 17,204
Jun 2, 4 AM $ 0.00664
-0.30%
$ 2.26 million $ 17,057
Jun 2, 3 AM $ 0.00665
+0.76%
$ 2.26 million $ 16,700
Jun 2, 2 AM $ 0.00659
-0.60%
$ 2.24 million $ 16,533
Jun 2, 1 AM $ 0.00663
-1.49%
$ 2.25 million $ 17,175
Jun 2, 12 AM $ 0.00673
-0.88%
$ 2.29 million $ 18,854
Jun 1, 11 PM $ 0.00679
+0.89%
$ 2.31 million $ 18,872
Jun 1, 10 PM $ 0.00673
+0.45%
$ 2.29 million $ 18,946
Jun 1, 9 PM $ 0.0067
-0.15%
$ 2.28 million $ 18,604