XPMarket Historical Data

XPM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00819
-0.24%
$ 2.72 million $ 18,307
Feb 16, 3 AM $ 0.00821
+1.73%
$ 2.72 million $ 18,231
Feb 16, 2 AM $ 0.00808
-1.34%
$ 2.68 million $ 18,139
Feb 16, 1 AM $ 0.00819
-0.24%
$ 2.72 million $ 18,317
Feb 16, 12 AM $ 0.0082
+0.24%
$ 2.72 million $ 17,909
Feb 15, 11 PM $ 0.00819
-1.68%
$ 2.71 million $ 17,300
Feb 15, 10 PM $ 0.00834
+2.08%
$ 2.77 million $ 17,131
Feb 15, 9 PM $ 0.00816
+0.62%
$ 2.71 million $ 16,774
Feb 15, 8 PM $ 0.00811
-0.49%
$ 2.69 million $ 16,484
Feb 15, 7 PM $ 0.00816
-0.97%
$ 2.71 million $ 16,288
Feb 15, 6 PM $ 0.00823
-1.91%
$ 2.73 million $ 15,883
Feb 15, 5 PM $ 0.00839
-0.83%
$ 2.78 million $ 15,783
Feb 15, 4 PM $ 0.00845
-1.29%
$ 2.8 million $ 16,140
Feb 15, 3 PM $ 0.00856
+0.59%
$ 2.84 million $ 17,455
Feb 15, 2 PM $ 0.00851
-0.35%
$ 2.82 million $ 18,313
Feb 15, 1 PM $ 0.00854
+0.95%
$ 2.83 million $ 18,355
Feb 15, 12 PM $ 0.00857
-1.04%
$ 2.84 million $ 18,940
Feb 15, 11 AM $ 0.00865
-1.70%
$ 2.87 million $ 19,295
Feb 15, 10 AM $ 0.00879
-0.57%
$ 2.91 million $ 19,256
Feb 15, 9 AM $ 0.00884
-2.86%
$ 2.93 million $ 19,842
Feb 15, 8 AM $ 0.0091
-0.22%
$ 3.02 million $ 21,405
Feb 15, 7 AM $ 0.00908
+3.53%
$ 3.01 million $ 22,665
Feb 15, 6 AM $ 0.00877
-0.23%
$ 2.91 million $ 21,538
Feb 15, 5 AM $ 0.00879
+2.57%
$ 2.92 million $ 19,855
Feb 15, 4 AM $ 0.00857
-0.12%
$ 2.84 million $ 18,945
Feb 15, 3 AM $ 0.00859
+1.06%
$ 2.85 million $ 18,830
Feb 15, 2 AM $ 0.00849
+0.00%
$ 2.82 million $ 18,986
Feb 15, 1 AM $ 0.00849
-1.05%
$ 2.81 million $ 18,864
Feb 15, 12 AM $ 0.00858
+2.51%
$ 2.85 million $ 18,988
Feb 14, 11 PM $ 0.00838
+0.60%
$ 2.78 million $ 19,274
Feb 14, 10 PM $ 0.00833
+0.36%
$ 2.76 million $ 19,312
Feb 14, 9 PM $ 0.00831
+0.12%
$ 2.76 million $ 19,437
Feb 14, 8 PM $ 0.00829
-0.12%
$ 2.75 million $ 19,528
Feb 14, 7 PM $ 0.0083
-0.60%
$ 2.75 million $ 19,717
Feb 14, 6 PM $ 0.00835
+2.20%
$ 2.78 million $ 20,060
Feb 14, 5 PM $ 0.00817
-0.12%
$ 2.71 million $ 20,092
Feb 14, 4 PM $ 0.00818
+0.49%
$ 2.71 million $ 19,612
Feb 14, 3 PM $ 0.00815
-0.37%
$ 2.7 million $ 18,196
Feb 14, 2 PM $ 0.00817
+1.11%
$ 2.71 million $ 17,335
Feb 14, 1 PM $ 0.00808
-0.62%
$ 2.68 million $ 17,421
Feb 14, 12 PM $ 0.00813
-1.69%
$ 2.7 million $ 17,275
Feb 14, 11 AM $ 0.00827
+2.86%
$ 2.74 million $ 17,253
Feb 14, 10 AM $ 0.00804
-0.25%
$ 2.67 million $ 17,102
Feb 14, 9 AM $ 0.00806
+0.37%
$ 2.67 million $ 16,479
Feb 14, 8 AM $ 0.00803
+1.65%
$ 2.66 million $ 15,713
Feb 14, 7 AM $ 0.00788
-0.76%
$ 2.61 million $ 15,721
Feb 14, 6 AM $ 0.00794
+0.51%
$ 2.63 million $ 15,817
Feb 14, 5 AM $ 0.00781
-0.51%
$ 2.59 million $ 16,336
Feb 14, 4 AM $ 0.00785
-1.26%
$ 2.6 million $ 17,868
Feb 14, 3 AM $ 0.00795
+1.53%
$ 2.64 million $ 18,426