XPMarket Historical Data

XPM Page 30
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,526
6:28 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,526
6:27 PM $ 0.00738
+0.00%
$ 2.49 million $ 22,505
6:26 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,505
6:25 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,502
6:24 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,502
6:23 PM $ 0.00738
+0.00%
$ 2.49 million $ 22,638
6:22 PM $ 0.00738
+0.00%
$ 2.49 million $ 22,638
6:21 PM $ 0.00738
+0.00%
$ 2.49 million $ 22,626
6:20 PM $ 0.00738
+0.00%
$ 2.49 million $ 22,626
6:19 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,605
6:18 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,605
6:17 PM $ 0.00738
+0.00%
$ 2.49 million $ 22,600
6:16 PM $ 0.00738
+0.00%
$ 2.49 million $ 22,600
6:15 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,562
6:14 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,562
6:13 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,511
6:12 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,511
6:11 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,466
6:10 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,466
6:09 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,430
6:08 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,430
6:07 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,386
6:06 PM $ 0.00735
+0.00%
$ 2.49 million $ 22,386
6:05 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,334
6:04 PM $ 0.00736
+0.00%
$ 2.49 million $ 22,334
6:03 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,316
6:02 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,316
6:01 PM $ 0.00737
+0.00%
$ 2.49 million $ 22,259
6:00 PM $ 0.00734
+0.00%
$ 2.49 million $ 22,259
Download