Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.00573
-0.87%
$1.95 million $19,798
Jun 13, 1 AM $0.00578
+1.05%
$1.96 million $19,786
Jun 13, 12 AM $0.00572
+0.35%
$1.94 million $19,937
Jun 12, 11 PM $0.0057
-0.70%
$1.94 million $20,507
Jun 12, 10 PM $0.00575
+0.35%
$1.95 million $20,437
Jun 12, 9 PM $0.00573
+0.17%
$1.95 million $20,036
Jun 12, 8 PM $0.00572
+0.00%
$1.94 million $20,151
Jun 12, 7 PM $0.00572
-0.17%
$1.94 million $20,131
Jun 12, 6 PM $0.00573
+0.70%
$1.95 million $19,807
Jun 12, 5 PM $0.0057
+0.35%
$1.94 million $18,540
Jun 12, 4 PM $0.00568
+0.53%
$1.93 million $19,011
Jun 12, 3 PM $0.00566
-1.39%
$1.92 million $18,984
Jun 12, 2 PM $0.00574
+1.59%
$1.95 million $19,232
Jun 12, 1 PM $0.00565
-0.35%
$1.92 million $19,557
Jun 12, 12 PM $0.00567
-0.87%
$1.93 million $19,484
Jun 12, 11 AM $0.00572
+0.18%
$1.94 million $19,525
Jun 12, 10 AM $0.00571
-0.52%
$1.94 million $20,390
Jun 12, 9 AM $0.00574
+0.88%
$1.95 million $21,481
Jun 12, 8 AM $0.00569
+0.53%
$1.93 million $21,982
Jun 12, 7 AM $0.00566
-0.53%
$1.92 million $21,916
Jun 12, 6 AM $0.00568
+0.00%
$1.93 million $20,639
Jun 12, 5 AM $0.00569
-1.90%
$1.93 million $19,807
Jun 12, 4 AM $0.0058
+0.35%
$1.97 million $19,296
Jun 12, 3 AM $0.00579
+1.05%
$1.97 million $18,781
Jun 12, 2 AM $0.00574
+1.23%
$1.95 million $18,257
Jun 12, 1 AM $0.00568
-1.73%
$1.93 million $17,712
Jun 12, 12 AM $0.0058
+1.58%
$1.97 million $17,107
Jun 11, 11 PM $0.00571
-1.38%
$1.94 million $16,215
Jun 11, 10 PM $0.0058
+1.93%
$1.97 million $15,591
Jun 11, 9 PM $0.00569
+0.18%
$1.93 million $15,499
Jun 11, 8 PM $0.00568
-1.22%
$1.93 million $15,218
Jun 11, 7 PM $0.00575
-0.52%
$1.95 million $15,372
Jun 11, 6 PM $0.00577
+0.52%
$1.96 million $15,403
Jun 11, 5 PM $0.00573
+2.14%
$1.95 million $15,240
Jun 11, 4 PM $0.00561
-0.18%
$1.91 million $14,093
Jun 11, 3 PM $0.00562
-1.23%
$1.91 million $13,618
Jun 11, 2 PM $0.00569
-0.52%
$1.93 million $13,363
Jun 11, 1 PM $0.00572
+0.70%
$1.94 million $12,372
Jun 11, 12 PM $0.00568
-1.56%
$1.93 million $11,930
Jun 11, 11 AM $0.00577
+0.70%
$1.96 million $11,417
Jun 11, 10 AM $0.00574
+0.70%
$1.95 million $10,411
Jun 11, 9 AM $0.00571
-0.17%
$1.94 million $9,798
Jun 11, 8 AM $0.00572
-0.52%
$1.94 million $10,156
Jun 11, 7 AM $0.00575
+0.88%
$1.95 million $10,651
Jun 11, 6 AM $0.0057
+0.00%
$1.94 million $11,351
Jun 11, 5 AM $0.0057
+0.00%
$1.94 million $11,690
Jun 11, 4 AM $0.0057
+0.00%
$1.94 million $11,691
Jun 11, 3 AM $0.0057
+0.53%
$1.94 million $11,886
Jun 11, 2 AM $0.00567
+0.00%
$1.93 million $11,893
Jun 11, 1 AM $0.00567
+0.89%
$1.93 million $12,362