XPMarket Historical Data

XPM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00817
+1.11%
$ 2.71 million $ 17,335
Feb 14, 1 PM $ 0.00808
-0.62%
$ 2.68 million $ 17,421
Feb 14, 12 PM $ 0.00813
-1.69%
$ 2.7 million $ 17,275
Feb 14, 11 AM $ 0.00827
+2.86%
$ 2.74 million $ 17,253
Feb 14, 10 AM $ 0.00804
-0.25%
$ 2.67 million $ 17,102
Feb 14, 9 AM $ 0.00806
+0.37%
$ 2.67 million $ 16,479
Feb 14, 8 AM $ 0.00803
+1.65%
$ 2.66 million $ 15,713
Feb 14, 7 AM $ 0.00788
-0.76%
$ 2.61 million $ 15,721
Feb 14, 6 AM $ 0.00794
+0.51%
$ 2.63 million $ 15,817
Feb 14, 5 AM $ 0.00781
-0.51%
$ 2.59 million $ 16,336
Feb 14, 4 AM $ 0.00785
-1.26%
$ 2.6 million $ 17,868
Feb 14, 3 AM $ 0.00795
+1.53%
$ 2.64 million $ 18,426
Feb 14, 2 AM $ 0.00783
-0.13%
$ 2.6 million $ 18,281
Feb 14, 1 AM $ 0.00783
-1.51%
$ 2.6 million $ 18,343
Feb 14, 12 AM $ 0.00795
+1.66%
$ 2.64 million $ 18,392
Feb 13, 11 PM $ 0.00782
-0.64%
$ 2.59 million $ 18,459
Feb 13, 10 PM $ 0.00787
+0.77%
$ 2.61 million $ 18,501
Feb 13, 9 PM $ 0.00781
-0.51%
$ 2.59 million $ 18,855
Feb 13, 8 PM $ 0.00785
-0.88%
$ 2.6 million $ 19,617
Feb 13, 7 PM $ 0.00792
+0.76%
$ 2.63 million $ 19,252
Feb 13, 6 PM $ 0.00785
+0.00%
$ 2.6 million $ 17,745
Feb 13, 5 PM $ 0.00785
+0.00%
$ 2.6 million $ 17,361
Feb 13, 4 PM $ 0.00785
+0.77%
$ 2.61 million $ 17,438
Feb 13, 3 PM $ 0.00778
+1.30%
$ 2.58 million $ 17,591
Feb 13, 2 PM $ 0.00768
+0.79%
$ 2.55 million $ 17,679
Feb 13, 1 PM $ 0.00762
+0.53%
$ 2.53 million $ 17,549
Feb 13, 12 PM $ 0.00757
+0.00%
$ 2.51 million $ 17,059
Feb 13, 11 AM $ 0.00757
-1.30%
$ 2.51 million $ 16,790
Feb 13, 10 AM $ 0.00768
+0.13%
$ 2.55 million $ 16,950
Feb 13, 9 AM $ 0.00768
+0.13%
$ 2.55 million $ 16,998
Feb 13, 8 AM $ 0.00768
+1.05%
$ 2.55 million $ 17,356
Feb 13, 7 AM $ 0.0076
+0.80%
$ 2.52 million $ 17,522
Feb 13, 6 AM $ 0.00754
-0.79%
$ 2.5 million $ 17,755
Feb 13, 5 AM $ 0.00761
-0.13%
$ 2.52 million $ 17,952
Feb 13, 4 AM $ 0.00764
-0.13%
$ 2.53 million $ 17,716
Feb 13, 3 AM $ 0.00756
-0.53%
$ 2.51 million $ 17,501
Feb 13, 2 AM $ 0.0076
+0.80%
$ 2.52 million $ 17,465
Feb 13, 1 AM $ 0.00763
+0.26%
$ 2.53 million $ 17,460
Feb 13, 12 AM $ 0.00761
-0.65%
$ 2.52 million $ 17,430
Feb 12, 11 PM $ 0.00766
+1.19%
$ 2.54 million $ 17,302
Feb 12, 10 PM $ 0.00756
-0.40%
$ 2.51 million $ 18,310
Feb 12, 9 PM $ 0.00759
+0.93%
$ 2.52 million $ 19,399
Feb 12, 8 PM $ 0.00753
-1.95%
$ 2.5 million $ 19,456
Feb 12, 7 PM $ 0.00769
+0.92%
$ 2.55 million $ 20,301
Feb 12, 6 PM $ 0.00763
+0.26%
$ 2.53 million $ 21,099
Feb 12, 5 PM $ 0.00761
+0.66%
$ 2.52 million $ 21,092
Feb 12, 4 PM $ 0.00756
-1.69%
$ 2.5 million $ 21,056
Feb 12, 3 PM $ 0.00769
-0.52%
$ 2.55 million $ 20,936
Feb 12, 2 PM $ 0.00773
-1.28%
$ 2.56 million $ 20,894
Feb 12, 1 PM $ 0.00783
+0.77%
$ 2.6 million $ 20,826