XPMarket Historical Data

XPM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0067
-0.15%
$ 2.28 million $ 18,604
Jun 1, 8 PM $ 0.00672
-0.15%
$ 2.28 million $ 18,319
Jun 1, 7 PM $ 0.00674
+0.15%
$ 2.29 million $ 18,208
Jun 1, 6 PM $ 0.00673
-0.15%
$ 2.29 million $ 18,175
Jun 1, 5 PM $ 0.00673
+0.15%
$ 2.29 million $ 18,148
Jun 1, 4 PM $ 0.00672
+1.36%
$ 2.28 million $ 18,096
Jun 1, 3 PM $ 0.00663
+0.30%
$ 2.25 million $ 17,797
Jun 1, 2 PM $ 0.00661
-0.45%
$ 2.25 million $ 17,675
Jun 1, 1 PM $ 0.00664
-1.92%
$ 2.26 million $ 17,535
Jun 1, 12 PM $ 0.00677
+0.30%
$ 2.3 million $ 17,529
Jun 1, 11 AM $ 0.00675
-0.30%
$ 2.29 million $ 17,380
Jun 1, 10 AM $ 0.00676
+0.30%
$ 2.3 million $ 17,317
Jun 1, 9 AM $ 0.00674
+0.30%
$ 2.29 million $ 17,291
Jun 1, 8 AM $ 0.00671
+0.15%
$ 2.28 million $ 17,148
Jun 1, 7 AM $ 0.0067
-0.74%
$ 2.28 million $ 17,018
Jun 1, 6 AM $ 0.00675
-1.60%
$ 2.29 million $ 17,179
Jun 1, 5 AM $ 0.00687
-0.43%
$ 2.34 million $ 18,372
Jun 1, 4 AM $ 0.0069
-0.14%
$ 2.35 million $ 21,080
Jun 1, 3 AM $ 0.00691
-0.14%
$ 2.35 million $ 22,637
Jun 1, 2 AM $ 0.00692
+1.02%
$ 2.35 million $ 22,801
Jun 1, 1 AM $ 0.00689
-0.29%
$ 2.34 million $ 22,774
Jun 1, 12 AM $ 0.00691
-0.14%
$ 2.35 million $ 20,823
May 31, 11 PM $ 0.00692
+0.00%
$ 2.35 million $ 20,465
May 31, 10 PM $ 0.00692
+0.44%
$ 2.35 million $ 20,268
May 31, 9 PM $ 0.00689
+0.15%
$ 2.34 million $ 20,326
May 31, 8 PM $ 0.00688
+0.88%
$ 2.34 million $ 20,290
May 31, 7 PM $ 0.00683
-1.59%
$ 2.32 million $ 21,368
May 31, 6 PM $ 0.00694
+0.00%
$ 2.36 million $ 21,379
May 31, 5 PM $ 0.00694
+1.31%
$ 2.36 million $ 22,051
May 31, 4 PM $ 0.00685
-0.58%
$ 2.33 million $ 23,546
May 31, 3 PM $ 0.00689
-1.01%
$ 2.34 million $ 23,910
May 31, 2 PM $ 0.00699
+0.72%
$ 2.38 million $ 23,894
May 31, 1 PM $ 0.00695
-0.14%
$ 2.36 million $ 23,837
May 31, 12 PM $ 0.00695
-0.57%
$ 2.36 million $ 23,820
May 31, 11 AM $ 0.00699
+0.58%
$ 2.38 million $ 24,320
May 31, 10 AM $ 0.00695
+0.58%
$ 2.36 million $ 25,225
May 31, 9 AM $ 0.00692
-0.43%
$ 2.35 million $ 25,432
May 31, 8 AM $ 0.007
+0.72%
$ 2.38 million $ 26,211
May 31, 7 AM $ 0.00695
-0.71%
$ 2.36 million $ 27,359
May 31, 6 AM $ 0.007
+0.43%
$ 2.38 million $ 27,648
May 31, 5 AM $ 0.00696
-0.14%
$ 2.37 million $ 26,272
May 31, 4 AM $ 0.00696
-0.57%
$ 2.37 million $ 23,499
May 31, 3 AM $ 0.007
-0.28%
$ 2.38 million $ 21,821
May 31, 2 AM $ 0.00702
+0.86%
$ 2.39 million $ 21,578
May 31, 1 AM $ 0.00695
+0.00%
$ 2.36 million $ 20,358
May 31, 12 AM $ 0.00695
+0.43%
$ 2.36 million $ 20,175
May 30, 11 PM $ 0.00692
-0.43%
$ 2.35 million $ 20,144
May 30, 10 PM $ 0.00694
-1.42%
$ 2.36 million $ 20,075
May 30, 9 PM $ 0.00704
+0.43%
$ 2.39 million $ 20,050
May 30, 8 PM $ 0.00701
-0.14%
$ 2.38 million $ 20,197