XPMarket Historical Data

XPM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00783
+0.77%
$ 2.6 million $ 20,826
Feb 12, 12 PM $ 0.00778
+0.13%
$ 2.58 million $ 20,888
Feb 12, 11 AM $ 0.00777
-0.26%
$ 2.58 million $ 20,898
Feb 12, 10 AM $ 0.00777
+0.26%
$ 2.57 million $ 20,861
Feb 12, 9 AM $ 0.00774
+0.91%
$ 2.57 million $ 21,160
Feb 12, 8 AM $ 0.00767
+0.13%
$ 2.54 million $ 22,283
Feb 12, 7 AM $ 0.00767
-0.52%
$ 2.54 million $ 22,608
Feb 12, 6 AM $ 0.00771
+0.65%
$ 2.53 million $ 22,458
Feb 12, 5 AM $ 0.00766
+0.92%
$ 2.54 million $ 21,812
Feb 12, 4 AM $ 0.00759
-0.52%
$ 2.52 million $ 20,433
Feb 12, 3 AM $ 0.00763
+0.79%
$ 2.53 million $ 20,111
Feb 12, 2 AM $ 0.00757
-0.26%
$ 2.51 million $ 20,212
Feb 12, 1 AM $ 0.00759
+0.26%
$ 2.52 million $ 20,252
Feb 12, 12 AM $ 0.00757
+0.40%
$ 2.51 million $ 20,243
Feb 11, 11 PM $ 0.00752
-0.92%
$ 2.5 million $ 20,243
Feb 11, 10 PM $ 0.00759
-0.78%
$ 2.52 million $ 20,270
Feb 11, 9 PM $ 0.00766
+0.26%
$ 2.54 million $ 20,118
Feb 11, 8 PM $ 0.00765
+0.39%
$ 2.54 million $ 19,427
Feb 11, 7 PM $ 0.00761
-0.65%
$ 2.52 million $ 19,078
Feb 11, 6 PM $ 0.00765
+0.39%
$ 2.54 million $ 18,635
Feb 11, 5 PM $ 0.00763
+3.39%
$ 2.53 million $ 19,018
Feb 11, 4 PM $ 0.00738
-0.81%
$ 2.45 million $ 19,522
Feb 11, 3 PM $ 0.00743
-2.11%
$ 2.47 million $ 19,928
Feb 11, 2 PM $ 0.00757
-1.17%
$ 2.51 million $ 20,125
Feb 11, 1 PM $ 0.00766
+1.59%
$ 2.54 million $ 20,204
Feb 11, 12 PM $ 0.00755
-0.40%
$ 2.5 million $ 20,707
Feb 11, 11 AM $ 0.00758
+1.47%
$ 2.51 million $ 21,028
Feb 11, 10 AM $ 0.00748
+0.00%
$ 2.47 million $ 21,306
Feb 11, 9 AM $ 0.00748
-0.40%
$ 2.48 million $ 21,010
Feb 11, 8 AM $ 0.00751
+0.00%
$ 2.49 million $ 19,782
Feb 11, 7 AM $ 0.00751
+0.67%
$ 2.49 million $ 18,553
Feb 11, 6 AM $ 0.00746
-2.48%
$ 2.47 million $ 18,528
Feb 11, 5 AM $ 0.00765
-0.65%
$ 2.54 million $ 18,914
Feb 11, 4 AM $ 0.0077
-0.77%
$ 2.55 million $ 19,062
Feb 11, 3 AM $ 0.00776
+0.13%
$ 2.57 million $ 19,416
Feb 11, 2 AM $ 0.00775
+0.13%
$ 2.57 million $ 19,763
Feb 11, 1 AM $ 0.00774
-0.26%
$ 2.57 million $ 20,099
Feb 11, 12 AM $ 0.00776
+0.91%
$ 2.57 million $ 20,448
Feb 10, 11 PM $ 0.00769
+0.13%
$ 2.55 million $ 20,823
Feb 10, 10 PM $ 0.00769
+0.39%
$ 2.55 million $ 19,999
Feb 10, 9 PM $ 0.00766
-0.65%
$ 2.54 million $ 19,295
Feb 10, 8 PM $ 0.00771
-1.03%
$ 2.56 million $ 19,529
Feb 10, 7 PM $ 0.00779
+0.52%
$ 2.58 million $ 19,012
Feb 10, 6 PM $ 0.00775
-1.02%
$ 2.57 million $ 18,214
Feb 10, 5 PM $ 0.00781
+0.13%
$ 2.59 million $ 17,331
Feb 10, 4 PM $ 0.00779
-0.51%
$ 2.58 million $ 17,246
Feb 10, 3 PM $ 0.00775
+0.52%
$ 2.57 million $ 18,116
Feb 10, 2 PM $ 0.00771
-0.90%
$ 2.56 million $ 19,756
Feb 10, 1 PM $ 0.00778
-1.02%
$ 2.58 million $ 22,375
Feb 10, 12 PM $ 0.00787
+1.55%
$ 2.61 million $ 22,083