Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.00562
+0.36%
$1.91 million $12,255
Jun 10, 11 PM $0.0056
+0.00%
$1.9 million $11,840
Jun 10, 10 PM $0.00561
+0.54%
$1.91 million $11,951
Jun 10, 9 PM $0.00558
-0.53%
$1.9 million $12,976
Jun 10, 8 PM $0.00561
-0.18%
$1.91 million $15,029
Jun 10, 7 PM $0.00563
-0.35%
$1.91 million $14,887
Jun 10, 6 PM $0.00564
-0.18%
$1.92 million $14,839
Jun 10, 5 PM $0.00566
-0.53%
$1.92 million $14,761
Jun 10, 4 PM $0.00569
-1.73%
$1.93 million $14,687
Jun 10, 3 PM $0.0058
+1.22%
$1.97 million $15,260
Jun 10, 2 PM $0.00572
-0.52%
$1.94 million $16,439
Jun 10, 1 PM $0.00575
+1.41%
$1.95 million $16,726
Jun 10, 12 PM $0.00567
+1.25%
$1.93 million $16,802
Jun 10, 11 AM $0.0056
-0.88%
$1.9 million $17,261
Jun 10, 10 AM $0.00564
+0.00%
$1.92 million $17,420
Jun 10, 9 AM $0.00565
+0.18%
$1.92 million $16,955
Jun 10, 8 AM $0.00564
-1.05%
$1.92 million $16,287
Jun 10, 7 AM $0.0057
-0.52%
$1.94 million $15,242
Jun 10, 6 AM $0.00573
-0.17%
$1.95 million $14,415
Jun 10, 5 AM $0.00574
-0.17%
$1.95 million $14,076
Jun 10, 4 AM $0.00575
+0.00%
$1.95 million $14,075
Jun 10, 3 AM $0.00575
+0.00%
$1.95 million $13,892
Jun 10, 2 AM $0.00575
-0.52%
$1.95 million $13,883
Jun 10, 1 AM $0.00578
+0.00%
$1.96 million $13,414
Jun 10, 12 AM $0.00578
-0.17%
$1.96 million $13,414
Jun 9, 11 PM $0.00579
+0.17%
$1.97 million $13,205
Jun 9, 10 PM $0.00578
+0.00%
$1.96 million $12,305
Jun 9, 9 PM $0.00578
-0.52%
$1.96 million $10,639
Jun 9, 8 PM $0.00581
+0.17%
$1.97 million $8,315
Jun 9, 7 PM $0.00588
+0.34%
$2 million $8,562
Jun 9, 6 PM $0.00585
+1.39%
$1.99 million $9,705
Jun 9, 5 PM $0.00577
+0.87%
$1.96 million $12,206
Jun 9, 4 PM $0.00572
-0.17%
$1.94 million $13,061
Jun 9, 3 PM $0.00572
-1.04%
$1.94 million $12,724
Jun 9, 2 PM $0.00578
-3.02%
$1.96 million $11,655
Jun 9, 1 PM $0.00596
+1.36%
$2.03 million $11,464
Jun 9, 12 PM $0.00588
-1.18%
$2 million $11,429
Jun 9, 11 AM $0.00595
+1.36%
$2.02 million $11,383
Jun 9, 10 AM $0.00587
-0.34%
$2 million $11,569
Jun 9, 9 AM $0.00589
+0.00%
$2 million $11,549
Jun 9, 8 AM $0.00589
+0.00%
$2 million $11,431
Jun 9, 7 AM $0.00589
+0.00%
$2 million $12,085
Jun 9, 6 AM $0.00589
+0.00%
$2 million $12,640
Jun 9, 5 AM $0.00589
+0.00%
$2 million $13,166
Jun 9, 4 AM $0.00589
-1.01%
$2 million $13,747
Jun 9, 3 AM $0.00595
+0.00%
$2.02 million $14,350
Jun 9, 2 AM $0.00595
+0.00%
$2.02 million $14,980
Jun 9, 1 AM $0.00595
+0.00%
$2.02 million $15,498
Jun 9, 12 AM $0.00595
-1.00%
$2.02 million $16,054
Jun 8, 11 PM $0.00601
+0.00%
$2.04 million $16,573