XPMarket Historical Data

XPM Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00701
-0.14%
$ 2.38 million $ 20,197
May 30, 7 PM $ 0.00702
-0.14%
$ 2.39 million $ 19,130
May 30, 6 PM $ 0.00703
+0.43%
$ 2.39 million $ 19,051
May 30, 5 PM $ 0.007
-0.71%
$ 2.38 million $ 18,330
May 30, 4 PM $ 0.00705
+1.59%
$ 2.4 million $ 16,695
May 30, 3 PM $ 0.00696
+0.14%
$ 2.37 million $ 17,357
May 30, 2 PM $ 0.00695
-0.86%
$ 2.36 million $ 18,723
May 30, 1 PM $ 0.00701
+0.86%
$ 2.38 million $ 19,206
May 30, 12 PM $ 0.00695
+0.00%
$ 2.36 million $ 19,222
May 30, 11 AM $ 0.00695
-0.57%
$ 2.36 million $ 19,011
May 30, 10 AM $ 0.00699
-0.57%
$ 2.38 million $ 18,719
May 30, 9 AM $ 0.00703
+1.30%
$ 2.39 million $ 19,712
May 30, 8 AM $ 0.00693
-1.42%
$ 2.36 million $ 19,276
May 30, 7 AM $ 0.00703
+0.00%
$ 2.39 million $ 18,607
May 30, 6 AM $ 0.00703
-0.57%
$ 2.39 million $ 19,384
May 30, 5 AM $ 0.00707
+0.71%
$ 2.4 million $ 20,188
May 30, 4 AM $ 0.00702
-0.28%
$ 2.39 million $ 20,335
May 30, 3 AM $ 0.00704
-0.71%
$ 2.39 million $ 20,398
May 30, 2 AM $ 0.00709
+1.14%
$ 2.41 million $ 20,397
May 30, 1 AM $ 0.00702
+0.29%
$ 2.39 million $ 20,470
May 30, 12 AM $ 0.00699
+1.16%
$ 2.38 million $ 20,552
May 29, 11 PM $ 0.00691
+0.58%
$ 2.35 million $ 20,519
May 29, 10 PM $ 0.00687
+0.44%
$ 2.34 million $ 20,545
May 29, 9 PM $ 0.00684
-0.73%
$ 2.33 million $ 20,599
May 29, 8 PM $ 0.00688
+0.29%
$ 2.34 million $ 20,482
May 29, 7 PM $ 0.0069
-0.43%
$ 2.35 million $ 20,537
May 29, 6 PM $ 0.00693
-0.29%
$ 2.36 million $ 20,576
May 29, 5 PM $ 0.00695
+0.29%
$ 2.36 million $ 20,688
May 29, 4 PM $ 0.00693
+0.58%
$ 2.36 million $ 21,499
May 29, 3 PM $ 0.00688
+0.88%
$ 2.34 million $ 22,009
May 29, 2 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,683
May 29, 1 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,730
May 29, 12 PM $ 0.00682
+0.00%
$ 2.32 million $ 22,711
May 29, 11 AM $ 0.00683
+0.00%
$ 2.32 million $ 23,373
May 29, 10 AM $ 0.00684
-0.58%
$ 2.33 million $ 23,143
May 29, 9 AM $ 0.00689
+0.44%
$ 2.34 million $ 22,283
May 29, 8 AM $ 0.00686
-0.29%
$ 2.33 million $ 22,129
May 29, 7 AM $ 0.00688
-0.15%
$ 2.34 million $ 21,567
May 29, 6 AM $ 0.00688
+0.73%
$ 2.34 million $ 20,267
May 29, 5 AM $ 0.00683
-0.15%
$ 2.32 million $ 19,276
May 29, 4 AM $ 0.00684
+0.15%
$ 2.33 million $ 19,193
May 29, 3 AM $ 0.00683
+0.15%
$ 2.32 million $ 19,162
May 29, 2 AM $ 0.00682
-0.29%
$ 2.32 million $ 19,163
May 29, 1 AM $ 0.00684
-1.01%
$ 2.33 million $ 19,176
May 29, 12 AM $ 0.00692
+0.73%
$ 2.35 million $ 19,161
May 28, 11 PM $ 0.00687
+0.44%
$ 2.34 million $ 19,167
May 28, 10 PM $ 0.00684
-1.01%
$ 2.33 million $ 19,175
May 28, 9 PM $ 0.00693
-0.14%
$ 2.36 million $ 19,408
May 28, 8 PM $ 0.00694
+1.31%
$ 2.36 million $ 20,282
May 28, 7 PM $ 0.00685
-1.44%
$ 2.33 million $ 20,366