XPMarket Historical Data

XPM Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00685
-1.44%
$ 2.33 million $ 20,366
May 28, 6 PM $ 0.00695
+0.87%
$ 2.36 million $ 20,416
May 28, 5 PM $ 0.00688
-0.43%
$ 2.34 million $ 20,821
May 28, 4 PM $ 0.00691
+1.02%
$ 2.35 million $ 21,091
May 28, 3 PM $ 0.00684
+0.59%
$ 2.33 million $ 20,108
May 28, 2 PM $ 0.00679
+1.34%
$ 2.31 million $ 19,917
May 28, 1 PM $ 0.00671
+0.30%
$ 2.28 million $ 21,108
May 28, 12 PM $ 0.00669
+0.15%
$ 2.27 million $ 22,115
May 28, 11 AM $ 0.00666
-0.30%
$ 2.26 million $ 21,540
May 28, 10 AM $ 0.00668
-0.15%
$ 2.27 million $ 21,115
May 28, 9 AM $ 0.00669
+0.15%
$ 2.27 million $ 20,791
May 28, 8 AM $ 0.00668
-0.15%
$ 2.27 million $ 20,763
May 28, 7 AM $ 0.00669
+0.00%
$ 2.27 million $ 20,895
May 28, 6 AM $ 0.00669
+0.75%
$ 2.27 million $ 20,901
May 28, 5 AM $ 0.00664
-0.90%
$ 2.26 million $ 20,896
May 28, 4 AM $ 0.0067
+0.90%
$ 2.28 million $ 20,970
May 28, 3 AM $ 0.00664
-2.64%
$ 2.26 million $ 21,042
May 28, 2 AM $ 0.00683
+0.29%
$ 2.32 million $ 21,221
May 28, 1 AM $ 0.0068
-0.73%
$ 2.31 million $ 21,214
May 28, 12 AM $ 0.00685
+0.44%
$ 2.33 million $ 21,168
May 27, 11 PM $ 0.00681
+0.00%
$ 2.31 million $ 21,181
May 27, 10 PM $ 0.00683
-0.15%
$ 2.32 million $ 21,223
May 27, 9 PM $ 0.00683
-1.16%
$ 2.32 million $ 21,053
May 27, 8 PM $ 0.00691
-0.29%
$ 2.35 million $ 20,206
May 27, 7 PM $ 0.00692
+0.44%
$ 2.35 million $ 20,041
May 27, 6 PM $ 0.0069
+0.15%
$ 2.35 million $ 19,917
May 27, 5 PM $ 0.00689
-0.86%
$ 2.34 million $ 19,819
May 27, 4 PM $ 0.00695
+0.00%
$ 2.36 million $ 20,017
May 27, 3 PM $ 0.00697
+0.58%
$ 2.37 million $ 20,119
May 27, 2 PM $ 0.00692
-0.43%
$ 2.35 million $ 19,245
May 27, 1 PM $ 0.00695
-0.14%
$ 2.36 million $ 17,542
May 27, 12 PM $ 0.00697
+0.43%
$ 2.37 million $ 15,493
May 27, 11 AM $ 0.00694
+0.00%
$ 2.36 million $ 15,244
May 27, 10 AM $ 0.00694
-0.29%
$ 2.36 million $ 15,433
May 27, 9 AM $ 0.00697
+0.14%
$ 2.37 million $ 16,343
May 27, 8 AM $ 0.00696
+0.14%
$ 2.37 million $ 16,335
May 27, 7 AM $ 0.00695
+0.29%
$ 2.36 million $ 16,995
May 27, 6 AM $ 0.00693
+0.29%
$ 2.36 million $ 18,404
May 27, 5 AM $ 0.00691
+0.00%
$ 2.35 million $ 19,389
May 27, 4 AM $ 0.00691
-0.14%
$ 2.35 million $ 19,306
May 27, 3 AM $ 0.00692
-0.72%
$ 2.35 million $ 19,779
May 27, 2 AM $ 0.00697
+0.58%
$ 2.37 million $ 20,589
May 27, 1 AM $ 0.00693
-0.86%
$ 2.36 million $ 20,758
May 27, 12 AM $ 0.00699
+1.01%
$ 2.38 million $ 20,719
May 26, 11 PM $ 0.00691
-0.14%
$ 2.35 million $ 20,664
May 26, 10 PM $ 0.00692
-0.14%
$ 2.35 million $ 20,568
May 26, 9 PM $ 0.00693
-0.29%
$ 2.36 million $ 20,459
May 26, 8 PM $ 0.00695
+0.43%
$ 2.36 million $ 20,412
May 26, 7 PM $ 0.00692
+0.00%
$ 2.35 million $ 20,600
May 26, 6 PM $ 0.00692
-1.28%
$ 2.35 million $ 20,960