Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.00601
+0.00%
$2.04 million $18,279
Jun 8, 9 PM $0.00601
-0.50%
$2.04 million $19,380
Jun 8, 8 PM $0.00604
+0.83%
$2.05 million $20,046
Jun 8, 7 PM $0.00597
+0.34%
$2.03 million $19,926
Jun 8, 6 PM $0.00596
-0.33%
$2.03 million $18,801
Jun 8, 5 PM $0.00597
+0.17%
$2.03 million $16,455
Jun 8, 4 PM $0.00595
-0.83%
$2.02 million $15,686
Jun 8, 3 PM $0.00599
+0.67%
$2.04 million $15,813
Jun 8, 2 PM $0.00594
+0.34%
$2.02 million $15,725
Jun 8, 1 PM $0.00593
-0.34%
$2.02 million $15,605
Jun 8, 12 PM $0.00595
+0.68%
$2.02 million $15,770
Jun 8, 11 AM $0.00593
+2.60%
$2.02 million $16,011
Jun 8, 10 AM $0.00578
-0.34%
$1.96 million $15,895
Jun 8, 9 AM $0.00581
+1.04%
$1.97 million $15,890
Jun 8, 8 AM $0.00575
-0.86%
$1.95 million $15,917
Jun 8, 7 AM $0.00579
+0.52%
$1.97 million $16,978
Jun 8, 6 AM $0.00576
+0.52%
$1.96 million $20,015
Jun 8, 5 AM $0.00573
-1.88%
$1.95 million $21,697
Jun 8, 4 AM $0.00584
-0.85%
$1.99 million $21,808
Jun 8, 3 AM $0.00589
-0.51%
$2 million $21,837
Jun 8, 2 AM $0.00592
+1.89%
$2.01 million $21,936
Jun 8, 1 AM $0.00582
-0.85%
$1.98 million $22,071
Jun 8, 12 AM $0.00586
+0.34%
$1.99 million $22,054
Jun 7, 11 PM $0.00584
+0.34%
$1.99 million $22,076
Jun 7, 10 PM $0.00582
+2.11%
$1.98 million $20,955
Jun 7, 9 PM $0.0057
+0.00%
$1.94 million $20,374
Jun 7, 8 PM $0.0057
-0.87%
$1.94 million $20,071
Jun 7, 7 PM $0.00575
-0.35%
$1.95 million $19,936
Jun 7, 6 PM $0.00576
+0.70%
$1.96 million $19,902
Jun 7, 5 PM $0.00572
-1.38%
$1.94 million $19,815
Jun 7, 4 PM $0.0058
+1.05%
$1.97 million $19,797
Jun 7, 3 PM $0.00574
+0.17%
$1.95 million $19,603
Jun 7, 2 PM $0.00573
+0.70%
$1.95 million $19,516
Jun 7, 1 PM $0.00569
+0.35%
$1.93 million $19,463
Jun 7, 12 PM $0.00566
-1.39%
$1.92 million $19,351
Jun 7, 11 AM $0.00574
+0.00%
$1.95 million $19,261
Jun 7, 10 AM $0.00573
-1.04%
$1.95 million $19,183
Jun 7, 9 AM $0.00579
-0.69%
$1.97 million $19,219
Jun 7, 8 AM $0.00583
+1.57%
$1.98 million $19,090
Jun 7, 7 AM $0.00574
+1.23%
$1.95 million $17,926
Jun 7, 6 AM $0.00567
+0.53%
$1.93 million $14,807
Jun 7, 5 AM $0.00564
-0.18%
$1.92 million $13,251
Jun 7, 4 AM $0.00565
-0.35%
$1.92 million $13,177
Jun 7, 3 AM $0.00567
-0.18%
$1.93 million $13,104
Jun 7, 2 AM $0.00569
+0.35%
$1.93 million $12,897
Jun 7, 1 AM $0.00567
+2.72%
$1.93 million $14,224
Jun 7, 12 AM $0.00552
+0.36%
$1.88 million $15,170
Jun 6, 11 PM $0.0055
+0.36%
$1.87 million $16,553
Jun 6, 10 PM $0.00548
-1.26%
$1.86 million $18,610
Jun 6, 9 PM $0.00555
+1.46%
$1.89 million $19,630