Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.00546
-0.91%
$1.86 million $20,012
Jun 6, 7 PM $0.00551
-0.36%
$1.87 million $20,287
Jun 6, 6 PM $0.00554
+0.36%
$1.88 million $21,154
Jun 6, 5 PM $0.00552
-1.43%
$1.88 million $21,209
Jun 6, 4 PM $0.0056
+0.18%
$1.9 million $21,947
Jun 6, 3 PM $0.00559
+0.54%
$1.9 million $22,389
Jun 6, 2 PM $0.00556
-0.89%
$1.89 million $22,390
Jun 6, 1 PM $0.00561
+0.72%
$1.91 million $22,349
Jun 6, 12 PM $0.00557
+0.72%
$1.89 million $22,339
Jun 6, 11 AM $0.00553
-0.36%
$1.88 million $22,259
Jun 6, 10 AM $0.00555
-1.42%
$1.89 million $22,011
Jun 6, 9 AM $0.00563
-0.53%
$1.91 million $21,517
Jun 6, 8 AM $0.00566
+1.62%
$1.92 million $21,369
Jun 6, 7 AM $0.00559
-1.58%
$1.9 million $21,136
Jun 6, 6 AM $0.00567
+0.18%
$1.93 million $21,067
Jun 6, 5 AM $0.00566
+3.10%
$1.92 million $21,202
Jun 6, 4 AM $0.00547
-2.84%
$1.86 million $22,008
Jun 6, 3 AM $0.00563
-1.40%
$1.91 million $24,127
Jun 6, 2 AM $0.00571
-0.87%
$1.94 million $24,248
Jun 6, 1 AM $0.00575
-1.20%
$1.95 million $22,461
Jun 6, 12 AM $0.00581
+1.22%
$1.97 million $21,046
Jun 5, 11 PM $0.00572
-0.35%
$1.94 million $19,301
Jun 5, 10 PM $0.00574
-1.54%
$1.95 million $17,304
Jun 5, 9 PM $0.00583
-0.17%
$1.98 million $16,433
Jun 5, 8 PM $0.00579
+1.40%
$1.97 million $16,396
Jun 5, 7 PM $0.00573
+1.96%
$1.95 million $16,221
Jun 5, 6 PM $0.00562
-2.09%
$1.91 million $15,379
Jun 5, 5 PM $0.00574
-1.03%
$1.95 million $15,305
Jun 5, 4 PM $0.00579
+1.76%
$1.97 million $14,508
Jun 5, 3 PM $0.00569
-0.87%
$1.93 million $14,687
Jun 5, 2 PM $0.00574
+0.35%
$1.95 million $16,866
Jun 5, 1 PM $0.00572
-1.38%
$1.94 million $17,908
Jun 5, 12 PM $0.0058
-0.51%
$1.97 million $18,196
Jun 5, 11 AM $0.00583
-1.52%
$1.98 million $18,196
Jun 5, 10 AM $0.00592
+0.00%
$2.01 million $18,378
Jun 5, 9 AM $0.00592
+1.72%
$2.01 million $18,492
Jun 5, 8 AM $0.00583
-0.34%
$1.98 million $18,217
Jun 5, 7 AM $0.00585
+0.69%
$1.99 million $18,444
Jun 5, 6 AM $0.00582
+0.00%
$1.98 million $18,290
Jun 5, 5 AM $0.00582
-1.52%
$1.98 million $17,541
Jun 5, 4 AM $0.0059
+0.00%
$2.01 million $16,119
Jun 5, 3 AM $0.00589
-1.17%
$2 million $13,494
Jun 5, 2 AM $0.00596
-0.83%
$2.03 million $12,782
Jun 5, 1 AM $0.00601
-0.17%
$2.04 million $12,590
Jun 5, 12 AM $0.00602
-0.17%
$2.05 million $12,574
Jun 4, 11 PM $0.00603
-1.47%
$2.05 million $12,395
Jun 4, 10 PM $0.00612
+1.83%
$2.08 million $11,782
Jun 4, 9 PM $0.00601
-1.48%
$2.04 million $11,057
Jun 4, 8 PM $0.0061
+0.33%
$2.07 million $10,170
Jun 4, 7 PM $0.00607
-0.98%
$2.06 million $10,743