XPMarket Historical Data

XPM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00771
-0.90%
$ 2.56 million $ 19,756
Feb 10, 1 PM $ 0.00778
-1.02%
$ 2.58 million $ 22,375
Feb 10, 12 PM $ 0.00787
+1.55%
$ 2.61 million $ 22,083
Feb 10, 11 AM $ 0.00776
-0.77%
$ 2.57 million $ 21,862
Feb 10, 10 AM $ 0.00782
-0.26%
$ 2.59 million $ 21,596
Feb 10, 9 AM $ 0.00784
-0.38%
$ 2.6 million $ 21,688
Feb 10, 8 AM $ 0.00787
-0.88%
$ 2.61 million $ 21,174
Feb 10, 7 AM $ 0.00794
+1.40%
$ 2.63 million $ 21,127
Feb 10, 6 AM $ 0.00783
-1.39%
$ 2.6 million $ 21,063
Feb 10, 5 AM $ 0.00793
-0.50%
$ 2.63 million $ 20,821
Feb 10, 4 AM $ 0.00798
+0.63%
$ 2.65 million $ 20,809
Feb 10, 3 AM $ 0.00793
-0.75%
$ 2.63 million $ 20,487
Feb 10, 2 AM $ 0.00798
-0.13%
$ 2.65 million $ 20,093
Feb 10, 1 AM $ 0.00799
+0.63%
$ 2.65 million $ 19,831
Feb 10, 12 AM $ 0.00794
-1.00%
$ 2.63 million $ 19,570
Feb 9, 11 PM $ 0.00802
+0.63%
$ 2.66 million $ 19,279
Feb 9, 10 PM $ 0.00797
-0.50%
$ 2.64 million $ 19,147
Feb 9, 9 PM $ 0.00801
-0.74%
$ 2.66 million $ 18,643
Feb 9, 8 PM $ 0.00807
+0.88%
$ 2.68 million $ 18,315
Feb 9, 7 PM $ 0.008
-0.74%
$ 2.65 million $ 20,139
Feb 9, 6 PM $ 0.00806
+0.00%
$ 2.67 million $ 21,454
Feb 9, 5 PM $ 0.00806
+2.81%
$ 2.67 million $ 22,018
Feb 9, 4 PM $ 0.00833
+4.39%
$ 2.76 million $ 22,783
Feb 9, 3 PM $ 0.00797
+0.76%
$ 2.64 million $ 24,214
Feb 9, 2 PM $ 0.0079
+1.15%
$ 2.62 million $ 23,142
Feb 9, 1 PM $ 0.00781
-0.89%
$ 2.59 million $ 20,457
Feb 9, 12 PM $ 0.00788
+2.34%
$ 2.61 million $ 20,314
Feb 9, 11 AM $ 0.00769
-0.65%
$ 2.55 million $ 20,206
Feb 9, 10 AM $ 0.00773
-1.15%
$ 2.56 million $ 20,157
Feb 9, 9 AM $ 0.00782
+0.77%
$ 2.59 million $ 20,136
Feb 9, 8 AM $ 0.00778
-2.38%
$ 2.58 million $ 20,200
Feb 9, 7 AM $ 0.00798
-0.50%
$ 2.65 million $ 20,121
Feb 9, 6 AM $ 0.00801
-0.12%
$ 2.66 million $ 20,118
Feb 9, 5 AM $ 0.00802
+0.38%
$ 2.66 million $ 20,026
Feb 9, 4 AM $ 0.00799
-0.25%
$ 2.65 million $ 20,014
Feb 9, 3 AM $ 0.00801
+0.63%
$ 2.66 million $ 20,115
Feb 9, 2 AM $ 0.00796
+1.14%
$ 2.64 million $ 20,220
Feb 9, 1 AM $ 0.00787
-0.76%
$ 2.61 million $ 20,148
Feb 9, 12 AM $ 0.00792
+0.25%
$ 2.63 million $ 20,190
Feb 8, 11 PM $ 0.00789
-0.38%
$ 2.62 million $ 20,336
Feb 8, 10 PM $ 0.00793
+0.63%
$ 2.63 million $ 20,267
Feb 8, 9 PM $ 0.00788
-1.99%
$ 2.61 million $ 20,268
Feb 8, 8 PM $ 0.00803
-0.37%
$ 2.66 million $ 20,424
Feb 8, 7 PM $ 0.00807
+1.51%
$ 2.67 million $ 18,638
Feb 8, 6 PM $ 0.00795
+0.38%
$ 2.64 million $ 17,798
Feb 8, 5 PM $ 0.00792
-0.25%
$ 2.63 million $ 17,746
Feb 8, 4 PM $ 0.00793
-0.38%
$ 2.63 million $ 16,479
Feb 8, 3 PM $ 0.00795
-2.69%
$ 2.64 million $ 13,909
Feb 8, 2 PM $ 0.00818
+1.36%
$ 2.71 million $ 13,166
Feb 8, 1 PM $ 0.00807
-0.25%
$ 2.68 million $ 13,286