XPMarket Historical Data

XPM Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00692
-1.28%
$ 2.35 million $ 20,960
May 26, 5 PM $ 0.00701
-0.14%
$ 2.38 million $ 21,331
May 26, 4 PM $ 0.00702
+0.00%
$ 2.39 million $ 20,272
May 26, 3 PM $ 0.00702
-1.40%
$ 2.39 million $ 20,523
May 26, 2 PM $ 0.00713
+0.42%
$ 2.42 million $ 20,567
May 26, 1 PM $ 0.0071
+0.28%
$ 2.41 million $ 20,357
May 26, 12 PM $ 0.00709
-0.14%
$ 2.41 million $ 20,492
May 26, 11 AM $ 0.0071
+0.57%
$ 2.41 million $ 20,449
May 26, 10 AM $ 0.00706
+0.57%
$ 2.4 million $ 20,348
May 26, 9 AM $ 0.00702
+0.00%
$ 2.39 million $ 19,373
May 26, 8 AM $ 0.00702
-0.43%
$ 2.39 million $ 19,459
May 26, 7 AM $ 0.00704
-0.42%
$ 2.39 million $ 19,405
May 26, 6 AM $ 0.00707
+0.43%
$ 2.4 million $ 19,090
May 26, 5 AM $ 0.00703
-0.71%
$ 2.39 million $ 18,652
May 26, 4 AM $ 0.00708
+0.85%
$ 2.41 million $ 18,704
May 26, 3 AM $ 0.00702
+0.00%
$ 2.39 million $ 18,132
May 26, 2 AM $ 0.00702
+0.00%
$ 2.39 million $ 17,148
May 26, 1 AM $ 0.00702
-0.43%
$ 2.39 million $ 16,939
May 26, 12 AM $ 0.00705
+0.00%
$ 2.4 million $ 17,088
May 25, 11 PM $ 0.00705
+0.00%
$ 2.4 million $ 17,105
May 25, 10 PM $ 0.00704
-0.71%
$ 2.39 million $ 17,227
May 25, 9 PM $ 0.00709
+0.42%
$ 2.41 million $ 17,279
May 25, 8 PM $ 0.00706
-0.28%
$ 2.4 million $ 17,378
May 25, 7 PM $ 0.00708
-0.28%
$ 2.41 million $ 18,191
May 25, 6 PM $ 0.0071
+0.14%
$ 2.41 million $ 18,791
May 25, 5 PM $ 0.00709
-0.42%
$ 2.41 million $ 18,457
May 25, 4 PM $ 0.00712
+0.56%
$ 2.42 million $ 19,024
May 25, 3 PM $ 0.00709
+0.28%
$ 2.41 million $ 18,479
May 25, 2 PM $ 0.00707
+0.00%
$ 2.4 million $ 19,258
May 25, 1 PM $ 0.00707
-0.14%
$ 2.4 million $ 19,856
May 25, 12 PM $ 0.00708
-1.12%
$ 2.41 million $ 20,687
May 25, 11 AM $ 0.00715
+0.99%
$ 2.43 million $ 21,719
May 25, 10 AM $ 0.00708
-0.14%
$ 2.41 million $ 21,639
May 25, 9 AM $ 0.00709
+0.14%
$ 2.41 million $ 21,708
May 25, 8 AM $ 0.00708
+0.57%
$ 2.41 million $ 21,554
May 25, 7 AM $ 0.00706
+0.00%
$ 2.4 million $ 20,801
May 25, 6 AM $ 0.00706
+0.00%
$ 2.4 million $ 19,650
May 25, 5 AM $ 0.00706
+0.28%
$ 2.4 million $ 19,105
May 25, 4 AM $ 0.00704
+0.57%
$ 2.39 million $ 19,063
May 25, 3 AM $ 0.007
-0.14%
$ 2.38 million $ 19,375
May 25, 2 AM $ 0.00701
-0.28%
$ 2.38 million $ 20,310
May 25, 1 AM $ 0.00705
-0.14%
$ 2.4 million $ 20,477
May 25, 12 AM $ 0.00706
+0.00%
$ 2.4 million $ 20,842
May 24, 11 PM $ 0.00706
+1.00%
$ 2.4 million $ 22,029
May 24, 10 PM $ 0.00698
+0.72%
$ 2.37 million $ 23,479
May 24, 9 PM $ 0.00694
-0.14%
$ 2.36 million $ 24,368
May 24, 8 PM $ 0.00695
-1.70%
$ 2.36 million $ 26,781
May 24, 7 PM $ 0.00707
-0.42%
$ 2.4 million $ 30,676
May 24, 6 PM $ 0.0071
-0.28%
$ 2.41 million $ 30,308
May 24, 5 PM $ 0.00713
+0.71%
$ 2.42 million $ 29,935